Singapore markets closed

Northern Dynasty Minerals Ltd. (NAK)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.2840+0.0060 (+2.16%)
At close: 04:00PM EDT
0.2890 +0.00 (+1.76%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAK241115C000005002024-06-14 11:46AM EDT0.500.040.000.05-0.01-20.00%23,69798.44%
NAK241115C000010002024-05-22 9:42AM EDT1.000.050.000.050.00-13156.25%
NAK241115C000030002024-05-22 3:45PM EDT3.000.050.000.050.00--100225.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAK241115P000005002024-06-05 10:27AM EDT0.500.250.000.250.00-110441112.50%
NAK241115P000010002024-05-24 2:41PM EDT1.000.700.000.750.00-2015171.88%
NAK241115P000015002024-05-10 2:36PM EDT1.501.251.101.350.00-3060143.75%
NAK241115P000020002024-04-08 3:52PM EDT2.001.701.651.800.00-1080162.50%
NAK241115P000030002024-04-09 2:57PM EDT3.002.702.702.750.00-1015187.50%