Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.19 -14.69 (-0.02%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK241115C00000500 | 2024-06-14 11:46AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 3,697 | 98.44% |
| NAK241115C00001000 | 2024-05-22 9:42AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 156.25% |
| NAK241115C00003000 | 2024-05-22 3:45PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 225.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK241115P00000500 | 2024-06-05 10:27AM EDT | 0.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 110 | 441 | 112.50% |
| NAK241115P00001000 | 2024-05-24 2:41PM EDT | 1.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 20 | 15 | 171.88% |
| NAK241115P00001500 | 2024-05-10 2:36PM EDT | 1.50 | 1.25 | 1.10 | 1.35 | 0.00 | - | 30 | 60 | 143.75% |
| NAK241115P00002000 | 2024-04-08 3:52PM EDT | 2.00 | 1.70 | 1.65 | 1.80 | 0.00 | - | 10 | 80 | 162.50% |
| NAK241115P00003000 | 2024-04-09 2:57PM EDT | 3.00 | 2.70 | 2.70 | 2.75 | 0.00 | - | 10 | 15 | 187.50% |
© 2024 Yahoo. All rights reserved.