Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.54 -81.24 (-0.12%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Northern Dynasty Minerals Ltd. (NAK)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240816C00000500 | 2024-06-04 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 928 | 156.25% |
| NAK240816C00001000 | 2024-05-17 12:04PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 133 | 243.75% |
| NAK240816C00002000 | 2024-01-12 11:29AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 312.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240816P00000500 | 2024-06-05 11:29AM EDT | 0.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 422 | 178.13% |
| NAK240816P00001000 | 2024-05-21 9:40AM EDT | 1.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 20 | 108 | 268.75% |
| NAK240816P00001500 | 2024-05-10 2:31PM EDT | 1.50 | 1.25 | 1.20 | 1.35 | 0.00 | - | 30 | 70 | 368.75% |
| NAK240816P00002000 | 2024-04-17 1:02PM EDT | 2.00 | 1.70 | 1.50 | 1.90 | 0.00 | - | 50 | 10 | 687.50% |
| NAK240816P00003000 | 2024-05-09 3:58PM EDT | 3.00 | 2.75 | 2.60 | 2.80 | 0.00 | - | 10 | 10 | 493.75% |
© 2024 Yahoo. All rights reserved.