Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,570.36 +3.17 (+0.06%) Dow
39,331.63 -44.24 (-0.11%) Nasdaq
18,390.04 +37.28 (+0.20%) Bitcoin USD
56,196.85 -1,144.38 (-2.00%) CMC Crypto 200
1,203.94 +37.83 (+3.24%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL260116C00025000 | 2024-07-01 3:48PM EDT | 25.00 | 64.00 | 61.60 | 63.30 | 0.00 | - | 1 | 18 | 82.20% |
| NAIL260116C00035000 | 2024-07-01 10:17AM EDT | 35.00 | 59.66 | 54.70 | 56.70 | 0.00 | - | 1 | 0 | 83.63% |
| NAIL260116C00040000 | 2023-10-26 9:57AM EDT | 40.00 | 19.50 | 39.50 | 43.00 | 0.00 | - | - | 3 | 0.00% |
| NAIL260116C00041000 | 2023-10-27 12:08PM EDT | 41.00 | 18.50 | 39.00 | 42.50 | 0.00 | - | 5 | 0 | 0.00% |
| NAIL260116C00050000 | 2024-07-02 10:06AM EDT | 50.00 | 46.35 | 45.50 | 47.70 | 0.00 | - | 1 | 2 | 80.96% |
| NAIL260116C00052000 | 2024-02-12 11:52AM EDT | 52.00 | 75.00 | 89.00 | 93.10 | 0.00 | - | 1 | 1 | 0.00% |
| NAIL260116C00059000 | 2024-06-11 9:59AM EDT | 59.00 | 51.10 | 40.80 | 43.60 | 0.00 | - | - | 0 | 80.63% |
| NAIL260116C00062000 | 2024-07-03 11:42AM EDT | 62.00 | 41.20 | 40.20 | 42.40 | 0.00 | - | 1 | 2 | 82.01% |
| NAIL260116C00065000 | 2024-05-28 2:36PM EDT | 65.00 | 53.00 | 44.20 | 48.30 | 0.00 | - | 1 | 1 | 102.44% |
| NAIL260116C00068000 | 2023-11-20 12:02PM EDT | 68.00 | 30.10 | 60.00 | 64.50 | 0.00 | - | - | 2 | 167.34% |
| NAIL260116C00069000 | 2024-03-04 10:30AM EDT | 69.00 | 77.80 | 79.00 | 83.50 | 0.00 | - | 1 | 2 | 317.33% |
| NAIL260116C00070000 | 2024-06-07 9:30AM EDT | 70.00 | 47.80 | 34.30 | 38.00 | 0.00 | - | 1 | 1 | 76.09% |
| NAIL260116C00075000 | 2024-06-07 9:30AM EDT | 75.00 | 44.61 | 32.20 | 36.20 | 0.00 | - | 2 | 2 | 75.98% |
| NAIL260116C00076000 | 2024-06-27 1:30PM EDT | 76.00 | 40.36 | 33.40 | 35.90 | 0.00 | - | 2 | 3 | 78.30% |
| NAIL260116C00080000 | 2024-01-18 10:30AM EDT | 80.00 | 52.82 | 50.00 | 54.70 | 0.00 | - | 1 | 0 | 137.10% |
| NAIL260116C00081000 | 2023-11-27 12:39PM EDT | 81.00 | 26.00 | 55.00 | 59.50 | 0.00 | - | 1 | 1 | 155.91% |
| NAIL260116C00083000 | 2024-01-30 11:18AM EDT | 83.00 | 50.93 | 60.30 | 64.50 | 0.00 | - | 1 | 12 | 178.53% |
| NAIL260116C00085000 | 2024-06-28 12:19PM EDT | 85.00 | 38.50 | 29.90 | 33.00 | 0.00 | - | 1 | 34 | 77.80% |
| NAIL260116C00092000 | 2024-01-25 2:37PM EDT | 92.00 | 40.46 | 52.50 | 57.00 | 0.00 | - | - | 1 | 153.45% |
| NAIL260116C00095000 | 2024-07-08 9:35AM EDT | 95.00 | 29.05 | 26.50 | 29.10 | -0.32 | -1.09% | 12 | 32 | 76.02% |
| NAIL260116C00100000 | 2024-06-18 11:26AM EDT | 100.00 | 37.00 | 26.00 | 28.00 | 0.00 | - | 2 | 16 | 77.39% |
| NAIL260116C00105000 | 2024-06-20 9:59AM EDT | 105.00 | 34.47 | 23.60 | 26.60 | 0.00 | - | 9 | 7 | 75.79% |
| NAIL260116C00106000 | 2024-06-18 12:26PM EDT | 106.00 | 34.46 | 24.20 | 26.30 | 0.00 | - | 1 | 1 | 76.75% |
| NAIL260116C00110000 | 2024-05-07 12:16PM EDT | 110.00 | 49.60 | 33.00 | 38.00 | 0.00 | - | 1 | 21 | 104.98% |
| NAIL260116C00111000 | 2024-06-13 10:01AM EDT | 111.00 | 35.00 | 22.30 | 24.80 | 0.00 | - | 2 | 2 | 75.45% |
| NAIL260116C00115000 | 2023-12-15 2:59PM EDT | 115.00 | 43.00 | 37.00 | 42.00 | 0.00 | - | 1 | 1 | 118.22% |
| NAIL260116C00116000 | 2024-07-05 3:31PM EDT | 116.00 | 20.81 | 21.50 | 24.10 | 0.00 | - | 7 | 8 | 76.28% |
| NAIL260116C00120000 | 2024-07-05 12:00PM EDT | 120.00 | 19.80 | 19.80 | 22.90 | 0.00 | - | 2 | 31 | 74.79% |
| NAIL260116C00123000 | 2024-05-29 12:02PM EDT | 123.00 | 29.10 | 24.60 | 28.30 | 0.00 | - | 1 | 2 | 88.50% |
| NAIL260116C00125000 | 2024-07-05 3:29PM EDT | 125.00 | 19.25 | 18.80 | 21.80 | 0.00 | - | 7 | 12 | 74.62% |
| NAIL260116C00130000 | 2024-06-20 1:09PM EDT | 130.00 | 25.66 | 17.60 | 20.90 | 0.00 | - | 2 | 2 | 74.31% |
| NAIL260116C00135000 | 2024-03-01 3:35PM EDT | 135.00 | 46.01 | 61.60 | 66.00 | 0.00 | - | 3 | 3 | 207.13% |
| NAIL260116C00140000 | 2024-06-14 9:48AM EDT | 140.00 | 25.90 | 15.60 | 17.80 | 0.00 | - | 2 | 10 | 72.23% |
| NAIL260116C00143000 | 2024-04-01 3:35PM EDT | 143.00 | 55.00 | 28.50 | 33.00 | 0.00 | - | - | 1 | 107.17% |
| NAIL260116C00145000 | 2024-06-12 2:32PM EDT | 145.00 | 27.73 | 14.60 | 17.70 | 0.00 | - | 3 | 8 | 72.75% |
| NAIL260116C00150000 | 2024-05-23 10:05AM EDT | 150.00 | 25.50 | 20.00 | 24.60 | 0.00 | - | 1 | 23 | 89.19% |
| NAIL260116C00155000 | 2024-06-14 9:58AM EDT | 155.00 | 22.50 | 12.90 | 16.10 | 0.00 | - | 10 | 21 | 72.14% |
| NAIL260116C00158000 | 2024-06-14 9:31AM EDT | 158.00 | 22.60 | 12.80 | 15.30 | 0.00 | - | 4 | 2 | 71.99% |
| NAIL260116C00160000 | 2024-07-05 2:47PM EDT | 160.00 | 12.70 | 12.30 | 14.80 | 0.00 | - | 1 | 56 | 71.37% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL260116P00025000 | 2024-07-01 11:22AM EDT | 25.00 | 3.21 | 2.45 | 4.10 | 0.00 | - | 2 | 206 | 90.89% |
| NAIL260116P00030000 | 2024-07-02 10:12AM EDT | 30.00 | 4.20 | 3.70 | 5.40 | 0.00 | - | 33 | 35 | 88.21% |
| NAIL260116P00035000 | 2024-03-12 10:59AM EDT | 35.00 | 5.00 | 4.60 | 6.00 | 0.00 | - | 6 | 29 | 81.57% |
| NAIL260116P00036000 | 2024-06-20 11:55AM EDT | 36.00 | 5.40 | 5.70 | 7.10 | 0.00 | - | - | 2 | 85.95% |
| NAIL260116P00040000 | 2024-04-30 10:33AM EDT | 40.00 | 6.10 | 5.30 | 7.30 | 0.00 | - | 10 | 62 | 76.84% |
| NAIL260116P00041000 | 2024-02-08 2:18PM EDT | 41.00 | 8.00 | 5.50 | 7.40 | 0.00 | - | - | 1 | 75.66% |
| NAIL260116P00045000 | 2023-12-29 3:14PM EDT | 45.00 | 11.25 | 9.60 | 10.90 | 0.00 | - | 20 | 40 | 85.74% |
| NAIL260116P00048000 | 2023-10-27 10:13AM EDT | 48.00 | 20.25 | 13.50 | 18.00 | 0.00 | - | 1 | 0 | 102.94% |
| NAIL260116P00050000 | 2024-05-16 1:58PM EDT | 50.00 | 8.45 | 8.10 | 11.30 | 0.00 | - | 2 | 42 | 73.51% |
| NAIL260116P00052000 | 2024-03-21 12:15PM EDT | 52.00 | 9.00 | 10.70 | 13.20 | 0.00 | - | 1 | 1 | 78.73% |
| NAIL260116P00060000 | 2024-07-02 1:30PM EDT | 60.00 | 15.99 | 14.70 | 16.60 | 0.00 | - | 1 | 7 | 77.10% |
| NAIL260116P00065000 | 2024-04-25 1:37PM EDT | 65.00 | 16.60 | 13.40 | 16.90 | 0.00 | - | 2 | 2 | 66.69% |
| NAIL260116P00067000 | 2024-07-05 2:57PM EDT | 67.00 | 19.38 | 18.30 | 20.50 | 0.00 | - | 10 | 10 | 76.42% |
| NAIL260116P00069000 | 2024-07-02 3:06PM EDT | 69.00 | 20.10 | 19.00 | 21.00 | 0.00 | - | - | 10 | 74.65% |
| NAIL260116P00070000 | 2024-07-05 2:57PM EDT | 70.00 | 21.08 | 19.50 | 21.80 | 0.00 | - | 10 | 21 | 74.80% |
| NAIL260116P00074000 | 2024-07-01 2:24PM EDT | 74.00 | 22.40 | 21.60 | 24.30 | 0.00 | - | - | 10 | 74.40% |
| NAIL260116P00075000 | 2024-07-01 2:24PM EDT | 75.00 | 23.10 | 21.70 | 24.80 | 0.00 | - | 10 | 41 | 73.47% |
| NAIL260116P00077000 | 2023-12-05 3:20PM EDT | 77.00 | 29.20 | 24.40 | 29.00 | 0.00 | - | - | 0 | 79.65% |
| NAIL260116P00080000 | 2024-06-26 12:09PM EDT | 80.00 | 24.60 | 24.50 | 27.70 | 0.00 | - | 2 | 19 | 72.56% |
| NAIL260116P00085000 | 2023-12-13 4:24PM EDT | 85.00 | 29.50 | 26.50 | 31.50 | 0.00 | - | - | 10 | 71.50% |
| NAIL260116P00086000 | 2024-07-01 1:05PM EDT | 86.00 | 29.00 | 28.80 | 30.40 | 0.00 | - | - | 2 | 71.31% |
| NAIL260116P00090000 | 2024-06-10 9:30AM EDT | 90.00 | 29.50 | 30.30 | 33.50 | 0.00 | - | 1 | 3 | 70.19% |
| NAIL260116P00095000 | 2024-03-22 3:48PM EDT | 95.00 | 24.55 | 31.30 | 35.30 | 0.00 | - | 1 | 1 | 64.95% |
| NAIL260116P00100000 | 2024-04-04 9:30AM EDT | 100.00 | 28.90 | 29.50 | 34.50 | 0.00 | - | 1 | 12 | 53.20% |
| NAIL260116P00104000 | 2024-06-17 2:04PM EDT | 104.00 | 36.10 | 39.30 | 41.70 | 0.00 | - | - | 5 | 66.60% |
| NAIL260116P00110000 | 2024-04-02 3:26PM EDT | 110.00 | 34.21 | 37.20 | 41.70 | 0.00 | - | 1 | 12 | 53.29% |
| NAIL260116P00115000 | 2024-04-18 1:52PM EDT | 115.00 | 44.24 | 36.00 | 41.00 | 0.00 | - | 50 | 50 | 47.67% |
| NAIL260116P00119000 | 2024-06-12 10:54AM EDT | 119.00 | 42.92 | 49.90 | 52.90 | 0.00 | - | - | 3 | 65.06% |
| NAIL260116P00120000 | 2024-02-22 3:56PM EDT | 120.00 | 45.40 | 35.00 | 39.50 | 0.00 | - | 4 | 5 | 33.13% |
| NAIL260116P00125000 | 2024-04-18 1:52PM EDT | 125.00 | 50.57 | 42.00 | 47.00 | 0.00 | - | 50 | 52 | 42.22% |
| NAIL260116P00130000 | 2024-06-26 12:11PM EDT | 130.00 | 56.80 | 58.00 | 61.00 | 0.00 | - | 1 | 1 | 63.14% |
| NAIL260116P00140000 | 2024-03-21 10:29AM EDT | 140.00 | 47.35 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 55.97% |
| NAIL260116P00150000 | 2024-03-18 11:53AM EDT | 150.00 | 61.30 | 66.50 | 71.40 | 0.00 | - | 1 | 2 | 49.68% |
| NAIL260116P00160000 | 2024-03-20 3:48PM EDT | 160.00 | 62.87 | 75.50 | 80.00 | 0.00 | - | 4 | 0 | 48.42% |
© 2024 Yahoo. All rights reserved.