Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,571.09 +3.90 (+0.07%) Dow
39,334.52 -41.35 (-0.11%) Nasdaq
18,393.98 +41.22 (+0.22%) Bitcoin USD
56,201.07 -916.96 (-1.61%) CMC Crypto 200
1,203.83 +37.71 (+3.24%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL241220C00075000 | 2024-06-24 3:49PM EDT | 75.00 | 35.40 | 22.40 | 23.30 | 0.00 | - | - | 1 | 81.38% |
| NAIL241220C00080000 | 2024-06-05 10:07AM EDT | 80.00 | 32.47 | 18.90 | 19.70 | 0.00 | - | 5 | 7 | 75.49% |
| NAIL241220C00085000 | 2024-07-03 10:45AM EDT | 85.00 | 18.89 | 17.60 | 18.50 | 0.00 | - | - | 4 | 79.43% |
| NAIL241220C00087000 | 2024-07-01 3:26PM EDT | 87.00 | 18.50 | 17.00 | 17.90 | 0.00 | - | - | 5 | 80.21% |
| NAIL241220C00090000 | 2024-07-03 10:45AM EDT | 90.00 | 17.13 | 15.60 | 16.60 | 0.00 | - | 6 | 16 | 79.10% |
| NAIL241220C00091000 | 2024-06-25 2:51PM EDT | 91.00 | 20.90 | 15.10 | 16.10 | 0.00 | - | - | 2 | 78.44% |
| NAIL241220C00094000 | 2024-06-25 10:43AM EDT | 94.00 | 20.00 | 14.20 | 14.90 | 0.00 | - | - | 5 | 78.28% |
| NAIL241220C00095000 | 2024-06-07 1:33PM EDT | 95.00 | 22.96 | 12.50 | 14.00 | 0.00 | - | 1 | 1 | 74.01% |
| NAIL241220C00096000 | 2024-06-25 9:42AM EDT | 96.00 | 21.05 | 13.50 | 14.30 | 0.00 | - | 5 | 15 | 78.22% |
| NAIL241220C00099000 | 2024-06-28 9:33AM EDT | 99.00 | 19.00 | 12.60 | 13.20 | 0.00 | - | 1 | 1 | 77.81% |
| NAIL241220C00100000 | 2024-07-02 2:33PM EDT | 100.00 | 12.55 | 12.10 | 13.00 | 0.00 | - | 2 | 7 | 77.54% |
| NAIL241220C00104000 | 2024-04-23 11:00AM EDT | 104.00 | 31.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NAIL241220C00106000 | 2024-05-28 1:47PM EDT | 106.00 | 22.13 | 14.70 | 16.30 | 0.00 | - | 1 | 1 | 97.46% |
| NAIL241220C00109000 | 2024-07-05 1:58PM EDT | 109.00 | 8.99 | 9.50 | 10.40 | 0.00 | - | 2 | 1 | 76.27% |
| NAIL241220C00110000 | 2024-07-02 2:58PM EDT | 110.00 | 9.65 | 9.10 | 10.10 | 0.00 | - | 11 | 28 | 75.72% |
| NAIL241220C00113000 | 2024-04-30 9:35AM EDT | 113.00 | 25.72 | 19.40 | 20.90 | 0.00 | - | 70 | 5 | 125.09% |
| NAIL241220C00114000 | 2024-04-24 1:11PM EDT | 114.00 | 24.60 | 19.90 | 21.90 | 0.00 | - | - | 0 | 129.35% |
| NAIL241220C00115000 | 2024-05-14 10:05AM EDT | 115.00 | 28.85 | 18.50 | 19.80 | 0.00 | - | - | 1 | 122.65% |
| NAIL241220C00120000 | 2024-07-08 9:46AM EDT | 120.00 | 7.60 | 6.90 | 7.80 | +0.05 | +0.66% | 1 | 36 | 74.52% |
| NAIL241220C00121000 | 2024-07-05 12:23PM EDT | 121.00 | 6.58 | 6.80 | 7.70 | 0.00 | - | 1 | 2 | 74.88% |
| NAIL241220C00122000 | 2024-05-31 11:59AM EDT | 122.00 | 17.90 | 10.30 | 11.80 | 0.00 | - | 2 | 0 | 93.34% |
| NAIL241220C00125000 | 2024-07-01 3:32PM EDT | 125.00 | 7.10 | 6.10 | 6.90 | 0.00 | - | 1 | 5 | 74.40% |
| NAIL241220C00126000 | 2024-06-10 12:58PM EDT | 126.00 | 12.00 | 5.80 | 6.70 | 0.00 | - | - | 1 | 73.91% |
| NAIL241220C00127000 | 2024-05-24 2:43PM EDT | 127.00 | 16.14 | 11.50 | 13.10 | 0.00 | - | 3 | 3 | 103.07% |
| NAIL241220C00140000 | 2024-07-02 9:35AM EDT | 140.00 | 4.30 | 3.90 | 4.80 | 0.00 | - | 1 | 2 | 73.21% |
| NAIL241220C00150000 | 2024-06-24 1:19PM EDT | 150.00 | 8.30 | 2.85 | 3.60 | 0.00 | - | 2 | 4 | 71.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL241220P00045000 | 2024-07-03 11:26AM EDT | 45.00 | 2.70 | 2.30 | 2.80 | 0.00 | - | - | 1 | 87.74% |
| NAIL241220P00060000 | 2024-07-05 2:06PM EDT | 60.00 | 6.60 | 6.00 | 6.50 | 0.00 | - | 1 | 36 | 82.45% |
| NAIL241220P00065000 | 2024-07-05 10:56AM EDT | 65.00 | 8.38 | 7.50 | 8.30 | 0.00 | - | 1 | 4 | 80.69% |
| NAIL241220P00070000 | 2024-07-05 11:16AM EDT | 70.00 | 10.46 | 9.50 | 10.20 | 0.00 | - | 18 | 33 | 79.41% |
| NAIL241220P00074000 | 2024-07-02 11:17AM EDT | 74.00 | 12.34 | 11.10 | 11.90 | 0.00 | - | - | 4 | 78.02% |
| NAIL241220P00075000 | 2024-07-05 11:16AM EDT | 75.00 | 12.69 | 11.60 | 12.20 | 0.00 | - | 5 | 10 | 77.50% |
| NAIL241220P00080000 | 2024-07-02 12:26PM EDT | 80.00 | 15.23 | 14.00 | 14.60 | 0.00 | - | 2 | 24 | 76.28% |
| NAIL241220P00083000 | 2024-07-05 2:59PM EDT | 83.00 | 16.48 | 15.40 | 16.30 | 0.00 | - | 1 | 1 | 75.57% |
| NAIL241220P00084000 | 2024-07-02 11:44AM EDT | 84.00 | 17.20 | 15.90 | 16.80 | 0.00 | - | - | 1 | 75.19% |
| NAIL241220P00085000 | 2024-07-02 11:13AM EDT | 85.00 | 18.10 | 16.60 | 17.30 | 0.00 | - | 6 | 1 | 75.22% |
| NAIL241220P00086000 | 2024-05-29 9:49AM EDT | 86.00 | 15.05 | 14.60 | 15.60 | 0.00 | - | - | 2 | 64.26% |
| NAIL241220P00090000 | 2024-06-18 11:47AM EDT | 90.00 | 16.45 | 19.10 | 20.20 | 0.00 | - | 1 | 21 | 73.45% |
| NAIL241220P00094000 | 2024-07-03 12:50PM EDT | 94.00 | 22.40 | 21.50 | 22.50 | 0.00 | - | 2 | 51 | 72.24% |
| NAIL241220P00096000 | 2024-06-21 2:21PM EDT | 96.00 | 19.90 | 23.00 | 23.90 | 0.00 | - | 2 | 1 | 72.63% |
| NAIL241220P00099000 | 2024-06-06 9:30AM EDT | 99.00 | 18.72 | 25.60 | 27.20 | 0.00 | - | 2 | 53 | 76.37% |
| NAIL241220P00101000 | 2024-07-02 12:02PM EDT | 101.00 | 27.80 | 26.40 | 27.00 | 0.00 | - | 2 | 3 | 71.41% |
| NAIL241220P00102000 | 2024-05-15 1:02PM EDT | 102.00 | 14.90 | 21.00 | 22.80 | 0.00 | - | 3 | 4 | 50.60% |
| NAIL241220P00105000 | 2024-05-15 12:45PM EDT | 105.00 | 16.50 | 22.70 | 24.50 | 0.00 | - | 1 | 2 | 47.61% |
| NAIL241220P00131000 | 2024-06-07 9:42AM EDT | 131.00 | 42.40 | 50.40 | 51.90 | 0.00 | - | 2 | 2 | 72.74% |
| NAIL241220P00150000 | 2024-06-12 2:57PM EDT | 150.00 | 51.44 | 65.90 | 68.40 | 0.00 | - | - | 2 | 65.48% |
© 2024 Yahoo. All rights reserved.