Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,571.08 +3.89 (+0.07%) Dow
39,335.45 -40.42 (-0.10%) Nasdaq
18,395.14 +42.38 (+0.23%) Bitcoin USD
56,116.22 -810.29 (-1.42%) CMC Crypto 200
1,202.32 +36.20 (+3.11%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240816C00065000 | 2024-07-01 1:56PM EDT | 65.00 | 25.00 | 21.70 | 22.20 | 0.00 | - | 17 | 16 | 83.62% |
| NAIL240816C00070000 | 2024-07-01 11:18AM EDT | 70.00 | 20.35 | 17.50 | 18.00 | 0.00 | - | 1 | 2 | 78.32% |
| NAIL240816C00071000 | 2024-07-02 11:24AM EDT | 71.00 | 16.10 | 16.80 | 17.40 | 0.00 | - | - | 1 | 79.27% |
| NAIL240816C00075000 | 2024-07-01 2:53PM EDT | 75.00 | 16.85 | 14.00 | 14.50 | 0.00 | - | 2 | 2 | 77.69% |
| NAIL240816C00080000 | 2024-07-08 9:38AM EDT | 80.00 | 11.60 | 10.80 | 11.20 | +0.50 | +4.50% | 2 | 15 | 75.02% |
| NAIL240816C00082000 | 2024-07-05 10:37AM EDT | 82.00 | 8.80 | 9.70 | 10.00 | 0.00 | - | 3 | 5 | 74.21% |
| NAIL240816C00083000 | 2024-07-05 3:01PM EDT | 83.00 | 8.35 | 9.10 | 9.50 | 0.00 | - | 1 | 1 | 73.78% |
| NAIL240816C00084000 | 2024-07-08 9:43AM EDT | 84.00 | 9.60 | 8.60 | 8.90 | +0.60 | +6.67% | 10 | 2 | 73.17% |
| NAIL240816C00085000 | 2024-07-08 12:21PM EDT | 85.00 | 7.70 | 8.10 | 8.50 | -2.20 | -22.22% | 6 | 10 | 73.30% |
| NAIL240816C00086000 | 2024-07-08 11:08AM EDT | 86.00 | 8.10 | 7.60 | 7.90 | +0.10 | +1.25% | 2 | 2 | 72.36% |
| NAIL240816C00087000 | 2024-07-02 2:44PM EDT | 87.00 | 7.60 | 7.20 | 7.60 | 0.00 | - | - | 2 | 73.05% |
| NAIL240816C00089000 | 2024-07-01 3:25PM EDT | 89.00 | 8.22 | 6.30 | 6.60 | 0.00 | - | - | 2 | 71.70% |
| NAIL240816C00090000 | 2024-07-08 11:43AM EDT | 90.00 | 5.87 | 5.90 | 6.20 | +0.37 | +6.73% | 12 | 39 | 71.44% |
| NAIL240816C00092000 | 2024-07-01 11:22AM EDT | 92.00 | 7.50 | 5.10 | 5.40 | 0.00 | - | - | 1 | 70.45% |
| NAIL240816C00093000 | 2024-06-25 1:42PM EDT | 93.00 | 9.90 | 4.90 | 5.10 | 0.00 | - | - | 7 | 71.08% |
| NAIL240816C00094000 | 2024-06-25 9:53AM EDT | 94.00 | 11.60 | 4.50 | 4.80 | 0.00 | - | - | 1 | 70.65% |
| NAIL240816C00095000 | 2024-07-05 11:12AM EDT | 95.00 | 5.00 | 4.20 | 4.50 | +1.06 | +26.90% | 2 | 9 | 70.53% |
| NAIL240816C00096000 | 2024-07-05 3:35PM EDT | 96.00 | 3.56 | 3.90 | 4.10 | 0.00 | - | 10 | 11 | 69.78% |
| NAIL240816C00097000 | 2024-07-01 9:30AM EDT | 97.00 | 9.10 | 3.60 | 3.90 | 0.00 | - | - | 1 | 69.82% |
| NAIL240816C00098000 | 2024-06-26 10:27AM EDT | 98.00 | 7.80 | 3.40 | 3.60 | 0.00 | - | - | 1 | 69.75% |
| NAIL240816C00099000 | 2024-07-03 10:44AM EDT | 99.00 | 4.10 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 70.04% |
| NAIL240816C00100000 | 2024-07-08 10:18AM EDT | 100.00 | 3.20 | 2.90 | 3.10 | +0.50 | +18.52% | 17 | 46 | 69.14% |
| NAIL240816C00101000 | 2024-07-01 3:13PM EDT | 101.00 | 4.25 | 2.75 | 2.95 | 0.00 | - | 5 | 16 | 69.70% |
| NAIL240816C00102000 | 2024-06-20 1:18PM EDT | 102.00 | 9.50 | 2.50 | 2.70 | 0.00 | - | - | 1 | 69.04% |
| NAIL240816C00103000 | 2024-07-05 12:37PM EDT | 103.00 | 2.05 | 2.35 | 2.55 | 0.00 | - | 10 | 11 | 69.36% |
| NAIL240816C00105000 | 2024-06-28 3:59PM EDT | 105.00 | 5.50 | 2.00 | 2.20 | 0.00 | - | 2 | 1 | 69.04% |
| NAIL240816C00108000 | 2024-07-02 10:43AM EDT | 108.00 | 1.85 | 1.60 | 1.80 | 0.00 | - | - | 1 | 69.21% |
| NAIL240816C00110000 | 2024-07-03 10:01AM EDT | 110.00 | 1.99 | 1.35 | 1.50 | 0.00 | - | 1 | 4 | 68.60% |
| NAIL240816C00114000 | 2024-07-03 10:26AM EDT | 114.00 | 1.60 | 1.00 | 1.15 | 0.00 | - | - | 1 | 69.04% |
| NAIL240816C00115000 | 2024-07-01 10:40AM EDT | 115.00 | 1.80 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 68.68% |
| NAIL240816C00120000 | 2024-07-05 9:55AM EDT | 120.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 5 | 0 | 68.51% |
| NAIL240816C00125000 | 2024-07-08 10:21AM EDT | 125.00 | 0.55 | 0.40 | 0.50 | -1.18 | -68.21% | 27 | 34 | 68.99% |
| NAIL240816C00130000 | 2024-07-01 9:42AM EDT | 130.00 | 1.17 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 69.04% |
| NAIL240816C00135000 | 2024-06-25 2:09PM EDT | 135.00 | 1.10 | 0.15 | 0.25 | 0.00 | - | - | 1 | 69.14% |
| NAIL240816C00140000 | 2024-07-01 2:16PM EDT | 140.00 | 0.33 | 0.10 | 0.15 | 0.00 | - | - | 3 | 68.65% |
| NAIL240816C00145000 | 2024-07-01 10:30AM EDT | 145.00 | 0.37 | 0.05 | 1.40 | 0.00 | - | 10 | 21 | 97.22% |
| NAIL240816C00150000 | 2024-06-21 12:29PM EDT | 150.00 | 0.80 | 0.05 | 0.10 | 0.00 | - | 20 | 20 | 71.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240816P00045000 | 2024-07-08 12:16PM EDT | 45.00 | 0.29 | 0.25 | 0.35 | -0.03 | -9.38% | 10 | 25 | 106.45% |
| NAIL240816P00050000 | 2024-07-08 10:53AM EDT | 50.00 | 0.43 | 0.40 | 0.55 | -0.12 | -21.82% | 1 | 22 | 99.51% |
| NAIL240816P00055000 | 2024-07-08 10:13AM EDT | 55.00 | 0.67 | 0.65 | 0.75 | -0.33 | -33.00% | 3 | 6 | 91.99% |
| NAIL240816P00060000 | 2024-07-08 11:49AM EDT | 60.00 | 1.14 | 1.05 | 1.20 | -0.16 | -12.31% | 13 | 118 | 87.35% |
| NAIL240816P00065000 | 2024-07-08 12:24PM EDT | 65.00 | 1.88 | 1.70 | 1.80 | -0.17 | -8.29% | 31 | 40 | 83.06% |
| NAIL240816P00070000 | 2024-07-02 11:12AM EDT | 70.00 | 3.59 | 2.55 | 2.70 | 0.00 | - | 3 | 17 | 78.86% |
| NAIL240816P00075000 | 2024-07-05 10:56AM EDT | 75.00 | 4.78 | 3.80 | 4.00 | 0.00 | - | 2 | 55 | 75.68% |
| NAIL240816P00077000 | 2024-07-03 10:00AM EDT | 77.00 | 4.70 | 4.50 | 4.70 | 0.00 | - | - | 1 | 75.26% |
| NAIL240816P00080000 | 2024-07-05 10:36AM EDT | 80.00 | 7.03 | 5.60 | 5.90 | 0.00 | - | 29 | 55 | 74.22% |
| NAIL240816P00081000 | 2024-07-01 3:15PM EDT | 81.00 | 6.30 | 6.00 | 6.30 | 0.00 | - | - | 4 | 73.68% |
| NAIL240816P00082000 | 2024-07-05 10:38AM EDT | 82.00 | 7.60 | 6.40 | 6.70 | 0.00 | - | 1 | 2 | 72.97% |
| NAIL240816P00083000 | 2024-07-01 3:20PM EDT | 83.00 | 7.20 | 6.90 | 7.20 | 0.00 | - | - | 1 | 73.00% |
| NAIL240816P00084000 | 2024-07-03 10:05AM EDT | 84.00 | 7.00 | 7.40 | 7.70 | 0.00 | - | - | 10 | 72.86% |
| NAIL240816P00085000 | 2024-07-02 2:22PM EDT | 85.00 | 8.75 | 7.90 | 8.10 | 0.00 | - | 4 | 5 | 72.10% |
| NAIL240816P00086000 | 2024-07-05 11:57AM EDT | 86.00 | 9.94 | 8.30 | 8.60 | 0.00 | - | 1 | 1 | 71.17% |
| NAIL240816P00087000 | 2024-07-01 10:53AM EDT | 87.00 | 9.19 | 8.90 | 9.20 | 0.00 | - | - | 3 | 71.41% |
| NAIL240816P00088000 | 2024-07-01 2:29PM EDT | 88.00 | 9.36 | 9.50 | 9.70 | 0.00 | - | 8 | 11 | 71.05% |
| NAIL240816P00090000 | 2024-07-01 3:37PM EDT | 90.00 | 10.90 | 10.50 | 10.90 | 0.00 | - | 3 | 13 | 69.80% |
| NAIL240816P00091000 | 2024-06-26 12:29PM EDT | 91.00 | 9.75 | 11.20 | 11.50 | 0.00 | - | - | 1 | 69.82% |
| NAIL240816P00094000 | 2024-06-26 12:29PM EDT | 94.00 | 11.25 | 13.20 | 13.50 | 0.00 | - | - | 1 | 69.40% |
| NAIL240816P00095000 | 2024-07-01 3:48PM EDT | 95.00 | 14.07 | 13.70 | 14.20 | 0.00 | - | 10 | 12 | 68.31% |
| NAIL240816P00099000 | 2024-07-02 2:22PM EDT | 99.00 | 17.67 | 16.60 | 17.00 | 0.00 | - | - | 3 | 66.58% |
| NAIL240816P00100000 | 2024-06-28 10:06AM EDT | 100.00 | 12.99 | 17.40 | 17.90 | 0.00 | - | 2 | 2 | 67.19% |
| NAIL240816P00105000 | 2024-07-01 1:22PM EDT | 105.00 | 20.40 | 21.40 | 22.10 | 0.00 | - | - | 3 | 66.77% |
| NAIL240816P00110000 | 2024-06-24 1:08PM EDT | 110.00 | 16.50 | 25.70 | 26.30 | 0.00 | - | - | 2 | 64.62% |
© 2024 Yahoo. All rights reserved.