Singapore markets close in 22 minutes
Straits Times Index
3,407.98 +40.08 (+1.19%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,150.33 +29.13 (+0.36%) Bitcoin USD
60,714.90 -1,895.43 (-3.03%) CMC Crypto 200
1,309.95 -24.96 (-1.87%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00060000 | 2024-06-25 3:55PM EDT | 60.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL240719C00065000 | 2024-06-28 3:59PM EDT | 65.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240719C00070000 | 2024-06-21 3:33PM EDT | 70.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240719C00075000 | 2024-07-02 9:38AM EDT | 75.00 | 10.80 | 0.00 | 0.00 | -9.81 | -47.60% | 1 | 0 | 0.00% |
| NAIL240719C00080000 | 2024-07-02 1:41PM EDT | 80.00 | 7.07 | 0.00 | 0.00 | -4.43 | -38.52% | 2 | 0 | 0.00% |
| NAIL240719C00081000 | 2024-06-26 3:54PM EDT | 81.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719C00083000 | 2024-07-02 2:01PM EDT | 83.00 | 6.00 | 0.00 | 0.00 | -6.90 | -53.49% | 4 | 0 | 0.00% |
| NAIL240719C00084000 | 2024-07-02 3:59PM EDT | 84.00 | 5.86 | 0.00 | 0.00 | -13.14 | -69.16% | 6 | 0 | 0.00% |
| NAIL240719C00085000 | 2024-07-02 3:46PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | -3.05 | -36.97% | 9 | 0 | 0.78% |
| NAIL240719C00089000 | 2024-06-28 10:11AM EDT | 89.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NAIL240719C00090000 | 2024-07-02 2:52PM EDT | 90.00 | 3.18 | 0.00 | 0.00 | -1.38 | -30.26% | 27 | 0 | 6.25% |
| NAIL240719C00091000 | 2024-07-02 9:30AM EDT | 91.00 | 3.00 | 0.00 | 0.00 | -1.48 | -33.04% | 5 | 0 | 6.25% |
| NAIL240719C00092000 | 2024-07-02 12:13PM EDT | 92.00 | 2.50 | 0.00 | 0.00 | -1.33 | -34.73% | 14 | 0 | 12.50% |
| NAIL240719C00093000 | 2024-07-02 12:13PM EDT | 93.00 | 2.25 | 0.00 | 0.00 | -1.45 | -39.19% | 4 | 0 | 12.50% |
| NAIL240719C00094000 | 2024-07-02 10:26AM EDT | 94.00 | 2.05 | 0.00 | 0.00 | -1.30 | -38.81% | 3 | 0 | 12.50% |
| NAIL240719C00095000 | 2024-07-02 1:34PM EDT | 95.00 | 1.50 | 0.00 | 0.00 | -1.40 | -48.28% | 258 | 0 | 12.50% |
| NAIL240719C00096000 | 2024-07-02 3:36PM EDT | 96.00 | 1.60 | 0.00 | 0.00 | -0.60 | -27.27% | 5 | 0 | 12.50% |
| NAIL240719C00097000 | 2024-07-02 12:08PM EDT | 97.00 | 1.35 | 0.00 | 0.00 | -1.25 | -48.08% | 3 | 0 | 12.50% |
| NAIL240719C00098000 | 2024-07-02 2:22PM EDT | 98.00 | 1.30 | 0.00 | 0.00 | -1.48 | -53.24% | 1 | 0 | 12.50% |
| NAIL240719C00099000 | 2024-07-02 3:26PM EDT | 99.00 | 1.07 | 0.00 | 0.00 | -3.07 | -74.15% | 1 | 0 | 12.50% |
| NAIL240719C00100000 | 2024-07-02 3:40PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | -0.50 | -33.33% | 37 | 0 | 12.50% |
| NAIL240719C00101000 | 2024-07-02 1:48PM EDT | 101.00 | 0.78 | 0.00 | 0.00 | -1.22 | -61.00% | 12 | 0 | 25.00% |
| NAIL240719C00102000 | 2024-07-01 1:26PM EDT | 102.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NAIL240719C00103000 | 2024-07-02 1:13PM EDT | 103.00 | 0.56 | 0.00 | 0.00 | -2.54 | -81.94% | 2 | 0 | 25.00% |
| NAIL240719C00104000 | 2024-07-01 12:35PM EDT | 104.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NAIL240719C00105000 | 2024-07-02 1:39PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | -0.60 | -57.14% | 6 | 0 | 25.00% |
| NAIL240719C00106000 | 2024-07-02 2:10PM EDT | 106.00 | 0.45 | 0.00 | 0.00 | -0.40 | -47.06% | 1 | 0 | 25.00% |
| NAIL240719C00107000 | 2024-06-28 11:29AM EDT | 107.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NAIL240719C00108000 | 2024-07-01 3:13PM EDT | 108.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NAIL240719C00109000 | 2024-06-26 12:45PM EDT | 109.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NAIL240719C00110000 | 2024-07-02 1:40PM EDT | 110.00 | 0.24 | 0.00 | 0.00 | -0.26 | -52.00% | 74 | 0 | 25.00% |
| NAIL240719C00111000 | 2024-07-02 1:01PM EDT | 111.00 | 0.22 | 0.00 | 0.00 | -1.07 | -82.95% | 10 | 0 | 25.00% |
| NAIL240719C00112000 | 2024-07-01 3:25PM EDT | 112.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NAIL240719C00113000 | 2024-07-02 10:38AM EDT | 113.00 | 0.19 | 0.00 | 0.00 | -1.46 | -88.48% | 44 | 0 | 25.00% |
| NAIL240719C00114000 | 2024-06-12 12:12PM EDT | 114.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NAIL240719C00115000 | 2024-07-02 2:39PM EDT | 115.00 | 0.11 | 0.00 | 0.00 | -0.24 | -68.57% | 3 | 0 | 25.00% |
| NAIL240719C00116000 | 2024-07-01 12:46PM EDT | 116.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAIL240719C00117000 | 2024-06-27 9:35AM EDT | 117.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAIL240719C00118000 | 2024-06-24 10:37AM EDT | 118.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAIL240719C00119000 | 2024-06-25 9:45AM EDT | 119.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAIL240719C00120000 | 2024-07-02 3:14PM EDT | 120.00 | 0.07 | 0.00 | 0.00 | -0.43 | -86.00% | 3 | 0 | 25.00% |
| NAIL240719C00122000 | 2024-06-28 1:53PM EDT | 122.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NAIL240719C00123000 | 2024-07-01 1:59PM EDT | 123.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NAIL240719C00124000 | 2024-06-03 9:37AM EDT | 124.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NAIL240719C00125000 | 2024-07-02 10:42AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | -0.08 | -53.33% | 32 | 0 | 50.00% |
| NAIL240719C00126000 | 2024-07-01 12:33PM EDT | 126.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NAIL240719C00127000 | 2024-06-25 11:44AM EDT | 127.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NAIL240719C00128000 | 2024-06-27 9:58AM EDT | 128.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NAIL240719C00129000 | 2024-06-07 12:47PM EDT | 129.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NAIL240719C00130000 | 2024-06-28 9:49AM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NAIL240719C00131000 | 2024-06-12 9:33AM EDT | 131.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NAIL240719C00132000 | 2024-06-25 9:54AM EDT | 132.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NAIL240719C00135000 | 2024-06-18 3:49PM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NAIL240719C00140000 | 2024-06-24 10:52AM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NAIL240719C00145000 | 2024-06-26 12:38PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NAIL240719C00150000 | 2024-06-24 9:57AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00060000 | 2024-07-02 12:48PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | +0.05 | +14.29% | 23 | 0 | 25.00% |
| NAIL240719P00065000 | 2024-07-02 3:57PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NAIL240719P00070000 | 2024-07-02 3:57PM EDT | 70.00 | 1.07 | 0.00 | 0.00 | +0.02 | +1.90% | 30 | 0 | 25.00% |
| NAIL240719P00075000 | 2024-07-02 3:45PM EDT | 75.00 | 1.97 | 0.00 | 0.00 | +0.22 | +12.57% | 20 | 0 | 12.50% |
| NAIL240719P00080000 | 2024-07-02 2:36PM EDT | 80.00 | 3.50 | 0.00 | 0.00 | +0.35 | +11.11% | 16 | 0 | 6.25% |
| NAIL240719P00081000 | 2024-07-02 9:38AM EDT | 81.00 | 4.40 | 0.00 | 0.00 | +0.90 | +25.71% | 2 | 0 | 6.25% |
| NAIL240719P00082000 | 2024-07-02 2:19PM EDT | 82.00 | 4.20 | 0.00 | 0.00 | +0.45 | +12.00% | 3 | 0 | 3.13% |
| NAIL240719P00083000 | 2024-07-02 11:12AM EDT | 83.00 | 5.55 | 0.00 | 0.00 | +1.55 | +38.75% | 7 | 0 | 3.13% |
| NAIL240719P00084000 | 2024-07-02 2:24PM EDT | 84.00 | 5.15 | 0.00 | 0.00 | +2.49 | +93.61% | 5 | 0 | 0.78% |
| NAIL240719P00085000 | 2024-07-02 10:21AM EDT | 85.00 | 6.04 | 0.00 | 0.00 | +1.14 | +23.27% | 10 | 0 | 0.00% |
| NAIL240719P00086000 | 2024-06-25 10:28AM EDT | 86.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NAIL240719P00087000 | 2024-07-02 3:10PM EDT | 87.00 | 6.75 | 0.00 | 0.00 | +0.85 | +14.41% | 6 | 0 | 0.00% |
| NAIL240719P00088000 | 2024-07-01 12:36PM EDT | 88.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719P00089000 | 2024-07-01 2:29PM EDT | 89.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NAIL240719P00090000 | 2024-07-02 2:24PM EDT | 90.00 | 8.49 | 0.00 | 0.00 | +0.82 | +10.69% | 10 | 0 | 0.00% |
| NAIL240719P00091000 | 2024-07-02 2:24PM EDT | 91.00 | 9.18 | 0.00 | 0.00 | +1.18 | +14.75% | 5 | 0 | 0.00% |
| NAIL240719P00092000 | 2024-06-27 1:59PM EDT | 92.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NAIL240719P00093000 | 2024-07-02 12:12PM EDT | 93.00 | 11.40 | 0.00 | 0.00 | +4.79 | +72.47% | 2 | 0 | 0.00% |
| NAIL240719P00094000 | 2024-07-01 3:25PM EDT | 94.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NAIL240719P00095000 | 2024-07-02 2:24PM EDT | 95.00 | 12.16 | 0.00 | 0.00 | +1.16 | +10.55% | 4 | 0 | 0.00% |
| NAIL240719P00096000 | 2024-07-01 12:36PM EDT | 96.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719P00097000 | 2024-06-20 2:26PM EDT | 97.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719P00098000 | 2024-07-02 10:08AM EDT | 98.00 | 15.03 | 0.00 | 0.00 | +7.73 | +105.89% | 1 | 0 | 0.00% |
| NAIL240719P00099000 | 2024-07-02 3:10PM EDT | 99.00 | 15.75 | 0.00 | 0.00 | +9.01 | +133.68% | 4 | 0 | 0.00% |
| NAIL240719P00100000 | 2024-07-01 10:39AM EDT | 100.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240719P00101000 | 2024-07-02 2:22PM EDT | 101.00 | 17.16 | 0.00 | 0.00 | +9.63 | +127.89% | 3 | 0 | 0.00% |
| NAIL240719P00102000 | 2024-07-01 10:39AM EDT | 102.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240719P00103000 | 2024-07-02 1:13PM EDT | 103.00 | 20.16 | 0.00 | 0.00 | +8.16 | +68.00% | 2 | 0 | 0.00% |
| NAIL240719P00104000 | 2024-07-02 11:59AM EDT | 104.00 | 21.20 | 0.00 | 0.00 | +3.32 | +18.57% | 2 | 0 | 0.00% |
| NAIL240719P00105000 | 2024-07-02 1:00PM EDT | 105.00 | 22.70 | 0.00 | 0.00 | +3.20 | +16.41% | 2 | 0 | 0.00% |
| NAIL240719P00106000 | 2024-06-21 3:58PM EDT | 106.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719P00107000 | 2024-05-28 1:46PM EDT | 107.00 | 12.30 | 16.00 | 16.50 | 0.00 | - | 2 | 3 | 0.00% |
| NAIL240719P00108000 | 2024-06-18 2:06PM EDT | 108.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240719P00109000 | 2024-06-21 9:40AM EDT | 109.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719P00110000 | 2024-06-24 11:04AM EDT | 110.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NAIL240719P00111000 | 2024-06-20 2:28PM EDT | 111.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL240719P00112000 | 2024-05-20 9:38AM EDT | 112.00 | 9.20 | 15.90 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| NAIL240719P00113000 | 2024-06-27 10:12AM EDT | 113.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719P00114000 | 2024-05-20 9:38AM EDT | 114.00 | 10.20 | 17.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
| NAIL240719P00115000 | 2024-06-24 10:42AM EDT | 115.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NAIL240719P00116000 | 2024-05-20 9:38AM EDT | 116.00 | 11.00 | 19.30 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| NAIL240719P00117000 | 2024-05-29 1:01PM EDT | 117.00 | 21.90 | 23.80 | 24.80 | 0.00 | - | 2 | 3 | 0.00% |
| NAIL240719P00118000 | 2024-06-17 12:24PM EDT | 118.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719P00120000 | 2024-06-18 12:43PM EDT | 120.00 | 21.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NAIL240719P00121000 | 2024-07-02 10:10AM EDT | 121.00 | 37.08 | 0.00 | 0.00 | +11.15 | +43.00% | 2 | 0 | 0.00% |
| NAIL240719P00122000 | 2024-06-17 10:14AM EDT | 122.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL240719P00123000 | 2024-07-02 10:10AM EDT | 123.00 | 39.05 | 0.00 | 0.00 | +11.42 | +41.33% | 1 | 0 | 0.00% |
| NAIL240719P00126000 | 2024-06-13 3:06PM EDT | 126.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240719P00128000 | 2024-06-24 10:42AM EDT | 128.00 | 28.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NAIL240719P00130000 | 2024-06-12 2:52PM EDT | 130.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.