Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.20 -18.75 (-0.36%) Dow
38,115.04 -326.50 (-0.85%) Nasdaq
16,817.67 -102.91 (-0.61%) Bitcoin USD
69,237.69 +1,943.77 (+2.89%) CMC Crypto 200
1,449.33 -6.54 (-0.45%)
N-able, Inc. (NABL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NABL240621C00012500 | 2024-05-29 3:57PM EDT | 12.50 | 1.45 | 0.95 | 1.45 | 0.00 | - | 22 | 12 | 71.39% |
| NABL240621C00015000 | 2024-05-30 11:36AM EDT | 15.00 | 0.20 | 0.10 | 0.30 | -0.15 | -42.86% | 4 | 52 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NABL240621P00012500 | 2024-05-29 3:59PM EDT | 12.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 66 | 67 | 59.57% |
© 2024 Yahoo. All rights reserved.