Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NABL240517C00012500 | 2024-05-07 11:45AM EDT | 12.50 | 0.50 | 0.30 | 0.85 | 0.00 | - | 4 | 6 | 58.40% |
NABL240517C00015000 | 2024-03-19 12:53PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 131.45% |