Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAAS240621C00001000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 184 | 275.00% |
NAAS240920C00001000 | 2024-05-21 10:04AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 89 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAAS240621P00001000 | 2024-04-16 1:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 50 | 212.50% |
NAAS240920P00001000 | 2024-04-26 12:53PM EDT | 2024-09-20 | 0.32 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 181.25% |