Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,170.12 +89.92 (+0.15%) CMC Crypto 200
1,265.85 -92.16 (-6.79%)
NaaS Technology Inc. (NAAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAAS240517C00000500 | 2024-04-25 10:44AM EDT | 0.50 | 0.40 | 0.00 | 1.05 | 0.00 | - | - | 2 | 1,175.00% |
| NAAS240517C00001000 | 2024-05-10 11:48AM EDT | 1.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3 | 40 | 337.50% |
| NAAS240517C00001500 | 2024-04-25 11:13AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 51 | 381.25% |
| NAAS240517C00002000 | 2024-03-21 11:28AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 587.50% |
| NAAS240517C00002500 | 2024-03-14 10:17AM EDT | 2.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 31 | 31 | 668.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAAS240517P00001000 | 2024-04-26 9:55AM EDT | 1.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 471.88% |
© 2024 Yahoo. All rights reserved.