Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAAS240621C00000500 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 177 | 300.00% |
NAAS240920C00000500 | 2024-05-23 10:26AM EDT | 2024-09-20 | 0.31 | 0.05 | 1.05 | 0.00 | - | 11 | 17 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAAS240621P00000500 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 337.50% |
NAAS240920P00000500 | 2024-05-16 12:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 131.25% |