Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,555.66 +295.86 (+0.45%) CMC Crypto 200
1,375.97 -41.90 (-2.96%)
NaaS Technology Inc. (NAAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAAS240621C00000500 | 2024-06-07 12:45PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 190 | 0.00% |
| NAAS240621C00001000 | 2024-05-30 11:01AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 187 | 0.00% |
| NAAS240621C00001500 | 2024-05-14 10:43AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| NAAS240621C00002500 | 2024-04-26 11:59AM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 31 | 2,205 | 0.00% |
| NAAS240621C00005000 | 2024-06-10 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 0.00% |
| NAAS240621C00007500 | 2024-02-08 11:32AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 153.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAAS240621P00000500 | 2024-06-12 3:54PM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 36 | 50.00% |
| NAAS240621P00001000 | 2024-04-16 1:40PM EDT | 1.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 50 | 2,100.00% |
| NAAS240621P00002500 | 2024-06-12 10:08AM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| NAAS240621P00005000 | 2024-04-08 3:03PM EDT | 5.00 | 4.25 | 3.40 | 5.00 | 0.00 | - | 2 | 0 | 2,248.44% |
© 2024 Yahoo. All rights reserved.