Yahoo

Mail

Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,142.58
+1,014.31(+1.56%)
CMC Crypto 200
1,376.82
-5.85(-0.42%)

Nine Dragons Paper (Holdings) Ltd (N3Y.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.4200

0.0000

(0.00%)

As of 08:17AM CEST. Market open.

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	0.4200	0.4200	0.4200	0.4200	0.4200	5,000
19 Jun 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
18 Jun 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
17 Jun 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
14 Jun 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
13 Jun 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
12 Jun 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
11 Jun 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
10 Jun 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
07 Jun 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
06 Jun 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
05 Jun 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
04 Jun 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
03 Jun 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
31 May 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
30 May 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
29 May 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
28 May 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
27 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
24 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
23 May 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
22 May 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
21 May 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
20 May 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
17 May 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
16 May 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
15 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
14 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
13 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
10 May 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
09 May 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
08 May 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
07 May 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
06 May 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
03 May 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
02 May 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
30 Apr 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
29 Apr 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
26 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
25 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
24 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
23 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
22 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
19 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
18 Apr 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
17 Apr 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
16 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Apr 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
09 Apr 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
08 Apr 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
05 Apr 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
04 Apr 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
03 Apr 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
02 Apr 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
28 Mar 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
27 Mar 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
26 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
25 Mar 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
22 Mar 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
21 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
20 Mar 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
19 Mar 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
18 Mar 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
15 Mar 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
14 Mar 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
13 Mar 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
12 Mar 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
11 Mar 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
08 Mar 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
07 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Mar 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
01 Mar 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
29 Feb 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
28 Feb 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
27 Feb 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
26 Feb 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
23 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
22 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
21 Feb 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
20 Feb 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
19 Feb 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
16 Feb 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
15 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
14 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
13 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
12 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
09 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
08 Feb 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
07 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
06 Feb 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
05 Feb 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
02 Feb 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
01 Feb 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
31 Jan 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
30 Jan 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.00-4.00(-0.12%)

S&P 5005,487.03+13.80(+0.25%)

Dow38,834.86+56.76(+0.15%)

Nasdaq17,862.23+5.21(+0.03%)

Bitcoin USD66,142.58+1,014.31(+1.56%)

CMC Crypto 2001,376.82-5.85(-0.42%)

Nine Dragons Paper (Holdings) Ltd (N3Y.MU)

Straits Times Index
3,300.00
-4.00(-0.12%)

S&P 500
5,487.03
+13.80(+0.25%)

Dow
38,834.86
+56.76(+0.15%)

Nasdaq
17,862.23
+5.21(+0.03%)

Bitcoin USD
66,142.58
+1,014.31(+1.56%)

CMC Crypto 200
1,376.82
-5.85(-0.42%)