Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,827.41 +858.52 (+1.41%) CMC Crypto 200
1,286.67 +2.84 (+0.22%)
NUCANA SP.ADR 25/ LS-,04 (N04.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| 27 Jun 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| 26 Jun 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| 25 Jun 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| 24 Jun 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| 21 Jun 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| 20 Jun 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| 19 Jun 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| 18 Jun 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| 17 Jun 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| 14 Jun 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| 13 Jun 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| 12 Jun 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| 11 Jun 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| 10 Jun 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| 07 Jun 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| 06 Jun 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| 05 Jun 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| 04 Jun 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| 03 Jun 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| 31 May 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| 30 May 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| 29 May 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| 28 May 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| 27 May 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| 24 May 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| 23 May 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| 22 May 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| 21 May 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| 20 May 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| 17 May 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| 16 May 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| 15 May 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| 14 May 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| 13 May 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| 10 May 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| 09 May 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| 08 May 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| 07 May 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| 06 May 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| 03 May 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| 02 May 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| 30 Apr 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| 29 Apr 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| 26 Apr 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| 25 Apr 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| 24 Apr 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| 23 Apr 2024 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | - |
| 22 Apr 2024 | 3.6065 | 3.6065 | 3.6065 | 3.6065 | 3.6065 | - |
| 19 Apr 2024 | 3.6065 | 3.6065 | 3.6065 | 3.6065 | 3.6065 | - |
| 18 Apr 2024 | 3.6535 | 3.6535 | 3.6535 | 3.6535 | 3.6535 | - |
| 17 Apr 2024 | 3.6800 | 3.6800 | 3.6085 | 3.6085 | 3.6085 | 2 |
| 16 Apr 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| 16 Apr 2024 | 1:25 Stock split | |||||
| 15 Apr 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| 12 Apr 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | - |
| 11 Apr 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | - |
| 10 Apr 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | - |
| 09 Apr 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | - |
| 08 Apr 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | - |
| 05 Apr 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| 04 Apr 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| 03 Apr 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | - |
| 02 Apr 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | - |
| 28 Mar 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | - |
| 27 Mar 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| 26 Mar 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| 25 Mar 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| 22 Mar 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| 21 Mar 2024 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | - |
| 20 Mar 2024 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | - |
| 19 Mar 2024 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | - |
| 18 Mar 2024 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | - |
| 15 Mar 2024 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | - |
| 14 Mar 2024 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | - |
| 13 Mar 2024 | 22.3750 | 22.3750 | 22.3750 | 22.3750 | 22.3750 | - |
| 12 Mar 2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | - |
| 11 Mar 2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | - |
| 08 Mar 2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | - |
| 07 Mar 2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | - |
| 06 Mar 2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | - |
| 05 Mar 2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | - |
| 04 Mar 2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | - |
| 01 Mar 2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | - |
| 29 Feb 2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | - |
| 28 Feb 2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | - |
| 27 Feb 2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | - |
| 26 Feb 2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | - |
| 23 Feb 2024 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | - |
| 22 Feb 2024 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | - |
| 21 Feb 2024 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | - |
| 20 Feb 2024 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | - |
| 19 Feb 2024 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | - |
| 16 Feb 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | - |
| 15 Feb 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| 14 Feb 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| 13 Feb 2024 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | - |
| 12 Feb 2024 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | - |
| 09 Feb 2024 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | - |
| 08 Feb 2024 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.