Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,442.79 +256.26 (+0.42%) CMC Crypto 200
1,273.98 -9.80 (-0.76%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 5.00 | 0.00 | - | 1 | 1 |
| 30.11 | 0.00 | - | 1 | 1 | 130.00 | 2.10 | 0.00 | - | 2 | 2 |
| 35.50 | 0.00 | - | 1 | 1 | 135.00 | 2.85 | 0.00 | - | 2 | 2 |
| 5.26 | 0.00 | - | 5 | 108 | 140.00 | 2.00 | 0.00 | - | 2 | 7 |
| 2.74 | 0.00 | - | 2 | 3 | 145.00 | 2.00 | 0.00 | - | 4 | 5 |
| 2.10 | 0.00 | - | 1 | 3 | 150.00 | 13.00 | 0.00 | - | 2 | 0 |
| 6.39 | 0.00 | - | 2 | 4 | 155.00 | 9.43 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 2 | 8 | 160.00 | 13.87 | 0.00 | - | 1 | 1 |
| 1.57 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 6 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 57 | 180.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 2 | 14 | 185.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 13 | 230.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 8 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.