Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,737.52 +58.91 (+0.09%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00145000 | 2024-05-02 9:36AM EDT | 145.00 | 8.00 | 1.00 | 5.50 | 0.00 | - | 10 | 6 | 55.42% |
| MYRG240517C00155000 | 2024-05-02 9:52AM EDT | 155.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 20 | 1 | 57.74% |
| MYRG240517C00160000 | 2024-05-02 10:51AM EDT | 160.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 70.02% |
| MYRG240517C00170000 | 2024-05-01 1:20PM EDT | 170.00 | 3.10 | 0.00 | 4.70 | 0.00 | - | 50 | 51 | 90.80% |
| MYRG240517C00175000 | 2024-04-16 3:17PM EDT | 175.00 | 3.98 | 0.00 | 1.60 | 0.00 | - | - | 3 | 73.73% |
| MYRG240517C00180000 | 2024-04-22 2:45PM EDT | 180.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 110.18% |
| MYRG240517C00185000 | 2024-05-03 3:17PM EDT | 185.00 | 0.15 | 0.10 | 1.20 | -5.69 | -97.43% | 1 | 6 | 84.77% |
| MYRG240517C00195000 | 2024-03-25 10:06AM EDT | 195.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517P00145000 | 2024-05-02 9:38AM EDT | 145.00 | 2.70 | 2.50 | 5.50 | 0.00 | - | 5 | 5 | 45.45% |
| MYRG240517P00150000 | 2024-04-02 10:54AM EDT | 150.00 | 2.05 | 2.00 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| MYRG240517P00155000 | 2024-05-03 11:20AM EDT | 155.00 | 9.00 | 10.00 | 15.00 | +4.00 | +80.00% | 50 | 50 | 73.95% |
| MYRG240517P00160000 | 2024-04-12 12:34PM EDT | 160.00 | 3.00 | 14.50 | 18.50 | 0.00 | - | 1 | 1 | 70.26% |
| MYRG240517P00165000 | 2024-05-03 9:42AM EDT | 165.00 | 13.00 | 19.00 | 23.50 | +13.00 | - | 40 | 40 | 81.42% |
| MYRG240517P00170000 | 2024-04-16 12:53PM EDT | 170.00 | 12.00 | 24.00 | 28.50 | 0.00 | - | 2 | 0 | 91.75% |
© 2024 Yahoo. All rights reserved.