Yahoo

Mail

Singapore markets close in 2 hours 53 minutes

Straits Times Index
3,309.83
+12.94(+0.39%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,454.67
+247.54(+1.36%)
FTSE 100
8,172.15
+50.91(+0.63%)
Bitcoin USD
59,553.01
+2,114.27(+3.68%)
CMC Crypto 200
1,281.92
+4.94(+0.39%)

MYND Life Sciences Inc. (MYNDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0249

+0.0037

(+17.45%)

At close: 02:04PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0249	0.0249	0.0249	0.0249	0.0249	9,995
01 May 2024	0.0212	0.0212	0.0212	0.0212	0.0212	2,405
30 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
29 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
26 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
25 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
24 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
23 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
22 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
19 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
18 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
17 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
16 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
15 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
12 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
11 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
10 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
09 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
08 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
05 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
04 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
03 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
02 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
01 Apr 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
28 Mar 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
27 Mar 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
26 Mar 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
25 Mar 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
22 Mar 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
21 Mar 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
20 Mar 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
19 Mar 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
18 Mar 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
15 Mar 2024	0.0227	0.0227	0.0227	0.0227	0.0227	1,000
14 Mar 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
13 Mar 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
12 Mar 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
11 Mar 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
08 Mar 2024	0.0196	0.0196	0.0196	0.0196	0.0196	5,000
07 Mar 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
06 Mar 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
05 Mar 2024	0.0152	0.0152	0.0152	0.0152	0.0152	400
04 Mar 2024	0.0193	0.0193	0.0192	0.0192	0.0192	2,700
01 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	2,000
26 Feb 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
23 Feb 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
22 Feb 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
21 Feb 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
20 Feb 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
16 Feb 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
15 Feb 2024	0.0257	0.0257	0.0257	0.0257	0.0257	100
14 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
13 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
12 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
09 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	1,500
08 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,500
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jan 2024	0.0204	0.0204	0.0200	0.0200	0.0200	10,600
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	600
29 Dec 2023	0.0312	0.0312	0.0312	0.0312	0.0312	-
28 Dec 2023	0.0312	0.0312	0.0312	0.0312	0.0312	-
27 Dec 2023	0.0312	0.0312	0.0312	0.0312	0.0312	10,000
26 Dec 2023	0.0242	0.0242	0.0242	0.0242	0.0242	-
22 Dec 2023	0.0242	0.0242	0.0242	0.0242	0.0242	-
21 Dec 2023	0.0242	0.0242	0.0242	0.0242	0.0242	-
20 Dec 2023	0.0242	0.0242	0.0242	0.0242	0.0242	100
19 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,309.83+12.94(+0.39%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,454.67+247.54(+1.36%)

FTSE 1008,172.15+50.91(+0.63%)

Bitcoin USD59,553.01+2,114.27(+3.68%)

CMC Crypto 2001,281.92+4.94(+0.39%)

MYND Life Sciences Inc. (MYNDF)

Straits Times Index
3,309.83
+12.94(+0.39%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,454.67
+247.54(+1.36%)

FTSE 100
8,172.15
+50.91(+0.63%)

Bitcoin USD
59,553.01
+2,114.27(+3.68%)

CMC Crypto 200
1,281.92
+4.94(+0.39%)