Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240517C00035000 | 2024-03-06 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 197.27% |
MYGN240816C00035000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.45 | +0.05 | +11.11% | 5 | 35 | 51.66% |
MYGN241115C00035000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 1.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 60.79% |