Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,306.32 -0.69 (-0.01%) Dow
39,390.05 -280.99 (-0.71%) Nasdaq
16,875.99 +74.45 (+0.44%) Bitcoin USD
67,886.39 -2,243.19 (-3.20%) CMC Crypto 200
1,471.16 -31.50 (-2.10%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00020000 | 2024-05-08 3:47PM EDT | 20.00 | 4.50 | 2.20 | 6.00 | 0.00 | - | 501 | 500 | 65.04% |
| MYGN240621C00021000 | 2024-05-16 11:55AM EDT | 21.00 | 3.55 | 2.45 | 4.90 | 0.00 | - | - | 1 | 80.37% |
| MYGN240621C00023000 | 2024-05-16 11:15AM EDT | 23.00 | 2.20 | 0.00 | 1.95 | 0.00 | - | - | 6 | 59.08% |
| MYGN240621C00024000 | 2024-05-17 12:44PM EDT | 24.00 | 2.10 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 49.32% |
| MYGN240621C00025000 | 2024-05-21 11:29AM EDT | 25.00 | 1.10 | 0.00 | 2.40 | 0.00 | - | 17 | 28 | 63.82% |
| MYGN240621C00026000 | 2024-05-21 1:47PM EDT | 26.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 34 | 103 | 59.28% |
| MYGN240621C00027000 | 2024-05-21 2:59PM EDT | 27.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 33 | 83 | 60.64% |
| MYGN240621C00028000 | 2024-05-16 11:44AM EDT | 28.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 52 | 65.72% |
| MYGN240621C00029000 | 2024-05-17 12:05PM EDT | 29.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 22 | 572 | 71.00% |
| MYGN240621C00030000 | 2024-05-22 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 25 | 65.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621P00019000 | 2024-05-16 11:47AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.17% |
| MYGN240621P00021000 | 2024-05-09 11:45AM EDT | 21.00 | 0.31 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 78.13% |
| MYGN240621P00022000 | 2024-05-21 3:54PM EDT | 22.00 | 0.30 | 0.15 | 1.40 | 0.00 | - | 22 | 500 | 56.40% |
| MYGN240621P00023000 | 2024-05-22 3:24PM EDT | 23.00 | 0.73 | 0.25 | 1.05 | 0.00 | - | 5 | 133 | 51.42% |
| MYGN240621P00024000 | 2024-05-17 3:56PM EDT | 24.00 | 0.70 | 0.90 | 1.35 | 0.00 | - | 40 | 41 | 43.80% |
| MYGN240621P00025000 | 2024-05-21 1:47PM EDT | 25.00 | 1.40 | 0.90 | 3.70 | 0.00 | - | 26 | 26 | 56.25% |
| MYGN240621P00026000 | 2024-05-17 3:41PM EDT | 26.00 | 1.65 | 0.60 | 3.20 | 0.00 | - | 38 | 56 | 64.36% |
| MYGN240621P00027000 | 2024-05-17 1:45PM EDT | 27.00 | 3.30 | 2.85 | 4.10 | +0.65 | +24.53% | 1 | 3 | 70.56% |
© 2024 Yahoo. All rights reserved.