Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,219.54 -3.14 (-0.06%) Dow
39,439.55 -73.29 (-0.19%) Nasdaq
16,380.27 +39.40 (+0.24%) Bitcoin USD
62,703.49 +1,109.20 (+1.80%) CMC Crypto 200
1,291.89 +31.68 (+2.51%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00030000 | 2024-03-06 10:59AM EDT | 2024-05-17 | 0.65 | 0.05 | 0.15 | 0.00 | - | 5 | 170 | 104.69% |
| MYGN240621C00030000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | 0.00 | - | - | 10 | 49.51% |
| MYGN240816C00030000 | 2024-05-13 11:59AM EDT | 2024-08-16 | 1.10 | 0.85 | 1.15 | -0.10 | -8.33% | 15 | 145 | 50.44% |
| MYGN241115C00030000 | 2024-05-09 9:34AM EDT | 2024-11-15 | 1.95 | 2.00 | 2.35 | 0.00 | - | 3 | 4 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241115P00030000 | 2024-04-12 1:29PM EDT | 2024-11-15 | 10.70 | 5.80 | 6.60 | 0.00 | - | 3 | 3 | 45.61% |
© 2024 Yahoo. All rights reserved.