Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240517C00026000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | -0.10 | -28.57% | 21 | 50 | 55.86% |
MYGN240621C00026000 | 2024-05-09 1:34PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.45 | 0.00 | - | 3 | 3 | 49.51% |
MYGN241115C00026000 | 2024-04-12 3:05PM EDT | 2024-11-15 | 1.60 | 3.40 | 4.30 | 0.00 | - | 15 | 15 | 56.15% |