Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,297.56 +6.86 (+0.21%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,027.32 +63.64 (+0.34%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,129.12 +180.07 (+0.30%) CMC Crypto 200
1,258.78 -53.85 (-4.10%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00025000 | 2024-05-09 9:55AM EDT | 2024-05-17 | 0.61 | 0.70 | 1.00 | 0.00 | - | 3 | 10 | 62.89% |
| MYGN240621C00025000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 1.50 | 1.55 | 1.95 | 0.00 | - | 10 | 11 | 51.22% |
| MYGN240816C00025000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 2.60 | 2.75 | 3.20 | +1.90 | +271.43% | 19 | 39 | 53.10% |
| MYGN241115C00025000 | 2024-04-29 10:14AM EDT | 2024-11-15 | 1.25 | 3.80 | 4.50 | 0.00 | - | 10 | 11 | 54.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00025000 | 2024-05-10 12:09PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | -4.00 | -90.91% | 5 | 1 | 60.35% |
| MYGN241115P00025000 | 2024-05-09 1:59PM EDT | 2024-11-15 | 3.40 | 2.85 | 3.60 | 0.00 | - | 1 | 65 | 53.49% |
© 2024 Yahoo. All rights reserved.