Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,300.36 +9.66 (+0.29%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,109.69 +146.01 (+0.77%) FTSE 100
8,445.29 +11.53 (+0.14%) Bitcoin USD
61,704.99 +940.43 (+1.55%) CMC Crypto 200
1,272.78 +12.58 (+1.00%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00024000 | 2024-05-10 9:41AM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MYGN240621C00024000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MYGN240816C00024000 | 2024-05-08 3:39PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MYGN241115C00024000 | 2024-05-09 9:40AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00024000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.