Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,290.47 -0.23 (-0.01%) Nikkei
38,178.78 -50.33 (-0.13%) Hang Seng
18,925.08 -38.60 (-0.20%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,112.77 +272.74 (+0.45%) CMC Crypto 200
1,266.84 -45.79 (-3.49%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00023000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 1.35 | 2.15 | 3.50 | +1.15 | +575.00% | 1 | 420 | 107.03% |
| MYGN240816C00023000 | 2024-04-17 12:32PM EDT | 2024-08-16 | 3.75 | 3.70 | 4.30 | +2.58 | +220.51% | 5 | 75 | 52.20% |
| MYGN241115C00023000 | 2024-05-08 10:08AM EDT | 2024-11-15 | 3.95 | 4.70 | 6.40 | 0.00 | - | - | 7 | 61.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00023000 | 2024-05-08 11:47AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.10 | 0.00 | - | 34 | 48 | 58.59% |
© 2024 Yahoo. All rights reserved.