Singapore markets close in 18 minutes
Straits Times Index
3,300.40 +9.70 (+0.29%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,438.45 +4.69 (+0.06%) Bitcoin USD
62,842.36 +1,818.66 (+2.98%) CMC Crypto 200
1,295.75 +35.54 (+2.82%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00022000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 0.00% |
| MYGN240816C00022000 | 2024-04-19 10:49AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MYGN241115C00022000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 3.89 | 1.65 | 2.25 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00022000 | 2024-05-08 2:12PM EDT | 2024-05-17 | 0.50 | 1.90 | 0.00 | 0.00 | - | 31 | 0 | 206.25% |
| MYGN240621P00022000 | 2024-05-08 11:47AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MYGN240816P00022000 | 2024-05-10 2:47PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2024 Yahoo. All rights reserved.