Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,218.96 -3.72 (-0.07%) Dow
39,443.70 -69.14 (-0.17%) Nasdaq
16,377.50 +36.63 (+0.22%) Bitcoin USD
62,831.83 +1,398.48 (+2.28%) CMC Crypto 200
1,293.85 +33.64 (+2.67%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00021000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 2.57 | 3.60 | 5.60 | 0.00 | - | 20 | 101 | 174.22% |
| MYGN240816C00021000 | 2024-03-28 11:44AM EDT | 2024-08-16 | 3.45 | 1.10 | 1.45 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00021000 | 2024-05-08 11:12AM EDT | 2024-05-17 | 0.10 | 1.45 | 0.75 | 0.00 | - | 1 | 82 | 249.22% |
| MYGN240621P00021000 | 2024-05-09 11:45AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.25 | 0.00 | - | 4 | 4 | 48.73% |
| MYGN241115P00021000 | 2024-04-24 3:51PM EDT | 2024-11-15 | 4.10 | 1.00 | 2.40 | 0.00 | - | - | 97 | 51.51% |
© 2024 Yahoo. All rights reserved.