Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240517C00020000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 2.25 | 4.80 | 6.40 | 0.00 | - | 1 | 31 | 224.22% |
MYGN240621C00020000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 4.50 | 4.90 | 5.60 | 0.00 | - | 501 | 500 | 60.25% |
MYGN240816C00020000 | 2024-05-08 12:41PM EDT | 2024-08-16 | 4.00 | 5.80 | 6.20 | 0.00 | - | 3 | 5 | 62.99% |
MYGN241115C00020000 | 2024-03-28 12:43PM EDT | 2024-11-15 | 4.80 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240517P00020000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 1.25 | 0.85 | 0.75 | 0.00 | - | 2 | 21 | 244.34% |
MYGN240816P00020000 | 2024-05-08 12:33PM EDT | 2024-08-16 | 1.00 | 0.40 | 0.75 | 0.00 | - | 10 | 23 | 54.25% |