Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.87 +0.19 (+0.00%) Dow
39,466.59 -46.25 (-0.12%) Nasdaq
16,386.50 +45.63 (+0.28%) Bitcoin USD
63,021.12 +1,608.59 (+2.62%) CMC Crypto 200
1,296.21 +36.01 (+2.86%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00019000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 6.00 | 5.70 | 7.70 | 0.00 | - | 1 | 35 | 271.09% |
| MYGN240816C00019000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 2.30 | 6.10 | 6.90 | 0.00 | - | 2 | 2 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00019000 | 2024-04-24 1:33PM EDT | 2024-05-17 | 1.30 | 0.50 | 0.75 | 0.00 | - | 13 | 49 | 253.91% |
| MYGN240816P00019000 | 2024-01-10 2:36PM EDT | 2024-08-16 | 3.36 | 1.50 | 1.85 | 0.00 | - | - | 0 | 89.45% |
© 2024 Yahoo. All rights reserved.