Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,546.06 +1,390.26 (+2.27%) CMC Crypto 200
1,290.70 +30.50 (+2.42%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00018000 | 2024-04-16 2:19PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| MYGN240816C00018000 | 2024-04-22 1:12PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| MYGN241115C00018000 | 2024-04-02 10:40AM EDT | 2024-11-15 | 4.90 | 3.60 | 4.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00018000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.65 | 0.25 | 0.00 | 0.00 | - | 1 | 746 | 191.41% |
| MYGN240816P00018000 | 2024-04-22 1:18PM EDT | 2024-08-16 | 1.80 | 1.05 | 0.00 | 0.00 | - | 5 | 10 | 64.26% |
© 2024 Yahoo. All rights reserved.