Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.57 -1.11 (-0.02%) Dow
39,455.52 -57.32 (-0.15%) Nasdaq
16,383.86 +42.99 (+0.26%) Bitcoin USD
62,989.55 +1,663.30 (+2.71%) CMC Crypto 200
1,295.07 +34.87 (+2.77%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00017000 | 2024-03-13 1:57PM EDT | 2024-05-17 | 5.00 | 3.00 | 3.20 | 0.00 | - | 1 | 10 | 0.00% |
| MYGN240816C00017000 | 2024-05-08 12:16PM EDT | 2024-08-16 | 6.37 | 8.00 | 8.70 | 0.00 | - | 2 | 1 | 62.60% |
| MYGN241115C00017000 | 2024-05-08 3:32PM EDT | 2024-11-15 | 7.90 | 9.00 | 9.30 | 0.00 | - | - | 2 | 67.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00017000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.05 | 0.00 | - | 1 | 32 | 189.06% |
| MYGN240816P00017000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 1.50 | 0.10 | 0.30 | 0.00 | - | 20 | 20 | 53.22% |
© 2024 Yahoo. All rights reserved.