Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240517C00016000 | 2024-04-02 10:39AM EDT | 2024-05-17 | 4.90 | 3.20 | 3.60 | 0.00 | - | 1 | 22 | 0.00% |
MYGN240816C00016000 | 2024-03-06 11:39AM EDT | 2024-08-16 | 8.00 | 4.90 | 6.30 | 0.00 | - | 3 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240517P00016000 | 2024-05-07 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MYGN241115P00016000 | 2024-04-29 2:24PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |