Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240517C00015000 | 2024-05-07 10:03AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MYGN240816C00015000 | 2024-05-07 10:03AM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240517P00015000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
MYGN240816P00015000 | 2024-01-22 11:00AM EDT | 2024-08-16 | 0.80 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 103.52% |