Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240621C00029000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 22 | 572 | 160.35% |
MYGN240816C00029000 | 2024-05-17 11:01AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.85 | 0.00 | - | 10 | 73 | 51.95% |
MYGN241115C00029000 | 2024-05-08 10:32AM EDT | 2024-11-15 | 2.00 | 0.00 | 1.60 | 0.00 | - | 6 | 9 | 57.23% |