Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,650.65 -1,397.20 (-2.02%) CMC Crypto 200
1,466.35 -36.31 (-2.42%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00023000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 1.00 | 0.95 | 3.40 | -1.20 | -54.55% | 6 | 6 | 77.15% |
| MYGN240816C00023000 | 2024-05-09 2:17PM EDT | 2024-08-16 | 3.75 | 1.75 | 4.10 | 0.00 | - | 2 | 75 | 62.45% |
| MYGN241115C00023000 | 2024-05-08 10:08AM EDT | 2024-11-15 | 3.95 | 2.25 | 4.80 | 0.00 | - | - | 7 | 53.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621P00023000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 0.73 | 0.00 | 3.00 | 0.00 | - | 5 | 133 | 61.72% |
| MYGN240816P00023000 | 2024-05-16 11:59AM EDT | 2024-08-16 | 1.45 | 1.60 | 3.20 | 0.00 | - | - | 36 | 56.74% |
© 2024 Yahoo. All rights reserved.