Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240621C00021000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 3.55 | 2.05 | 4.80 | 0.00 | - | - | 1 | 83.11% |
MYGN240816C00021000 | 2024-03-28 11:44AM EDT | 2024-08-16 | 3.45 | 1.10 | 1.45 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240621P00021000 | 2024-05-09 11:45AM EDT | 2024-06-21 | 0.31 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 86.13% |
MYGN240816P00021000 | 2024-05-15 1:15PM EDT | 2024-08-16 | 0.75 | 0.00 | 2.65 | 0.00 | - | - | 8 | 53.47% |
MYGN241115P00021000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 1.45 | 1.55 | 2.95 | 0.00 | - | 2 | 99 | 53.37% |