Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,715.92 -1,582.03 (-2.28%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00020000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 4.50 | 2.90 | 5.50 | 0.00 | - | 501 | 500 | 88.77% |
| MYGN240816C00020000 | 2024-05-08 12:41PM EDT | 2024-08-16 | 4.00 | 3.50 | 6.30 | 0.00 | - | 3 | 5 | 71.73% |
| MYGN241115C00020000 | 2024-03-28 12:43PM EDT | 2024-11-15 | 4.80 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816P00020000 | 2024-05-08 12:33PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.05 | 0.00 | - | 10 | 23 | 55.18% |
© 2024 Yahoo. All rights reserved.