Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240816C00019000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 2.30 | 6.60 | 8.60 | 0.00 | - | 2 | 2 | 129.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240621P00019000 | 2024-05-16 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 80.18% |
MYGN240816P00019000 | 2024-01-10 2:36PM EDT | 2024-08-16 | 3.36 | 1.50 | 1.85 | 0.00 | - | - | 0 | 83.69% |