Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240816C00018000 | 2024-05-20 1:43PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
MYGN241115C00018000 | 2024-04-02 10:40AM EDT | 2024-11-15 | 4.90 | 3.60 | 4.20 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240816P00018000 | 2024-04-22 1:18PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |