Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 16.00 | 0.45 | 0.00 | - | 2 | 102 |
7.90 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
4.90 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 1 | 20.00 | 1.20 | 0.00 | - | - | 7 |
- | - | - | - | - | 21.00 | 1.50 | 0.00 | - | 2 | 97 |
3.89 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
3.42 | 0.00 | - | 38 | 45 | 23.00 | - | - | - | - | - |
4.30 | 0.00 | - | 2 | 75 | 24.00 | - | - | - | - | - |
1.25 | 0.00 | - | 10 | 11 | 25.00 | 4.40 | 0.00 | - | 1 | 65 |
2.47 | 0.00 | - | 5 | 22 | 26.00 | 3.70 | 0.00 | - | 1 | 1 |
3.24 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 28.00 | 9.10 | 0.00 | - | 24 | 24 |
2.00 | 0.00 | - | 6 | 9 | 29.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 39 | 30.00 | 10.70 | 0.00 | - | 3 | 3 |
1.80 | 0.00 | - | 5 | 5 | 31.00 | - | - | - | - | - |
1.20 | 0.00 | - | 10 | 20 | 32.00 | - | - | - | - | - |
1.20 | 0.00 | - | 8 | 32 | 33.00 | - | - | - | - | - |
1.20 | 0.00 | - | 5 | 54 | 35.00 | - | - | - | - | - |