Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.35 +1.67 (+0.03%) Dow
39,487.61 -25.23 (-0.06%) Nasdaq
16,395.36 +54.49 (+0.33%) Bitcoin USD
63,181.44 +1,725.74 (+2.81%) CMC Crypto 200
1,300.39 +40.19 (+3.18%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00015000 | 2024-05-07 10:03AM EDT | 15.00 | 5.00 | 9.60 | 11.50 | 0.00 | - | 1 | 1 | 353.13% |
| MYGN240517C00016000 | 2024-04-02 10:39AM EDT | 16.00 | 4.90 | 3.20 | 3.60 | 0.00 | - | 1 | 22 | 0.00% |
| MYGN240517C00017000 | 2024-03-13 1:57PM EDT | 17.00 | 5.00 | 3.00 | 3.20 | 0.00 | - | 1 | 10 | 0.00% |
| MYGN240517C00018000 | 2024-04-16 2:19PM EDT | 18.00 | 1.90 | 6.70 | 8.90 | 0.00 | - | 12 | 13 | 296.09% |
| MYGN240517C00019000 | 2024-05-09 10:11AM EDT | 19.00 | 6.00 | 4.90 | 6.30 | 0.00 | - | 1 | 35 | 168.36% |
| MYGN240517C00020000 | 2024-05-08 11:06AM EDT | 20.00 | 2.25 | 4.90 | 5.80 | 0.00 | - | 1 | 31 | 155.08% |
| MYGN240517C00021000 | 2024-05-08 9:46AM EDT | 21.00 | 2.57 | 3.90 | 4.30 | 0.00 | - | 20 | 101 | 119.53% |
| MYGN240517C00022000 | 2024-05-08 9:41AM EDT | 22.00 | 0.95 | 2.65 | 3.50 | 0.00 | - | 1,010 | 1,035 | 126.95% |
| MYGN240517C00023000 | 2024-05-09 9:30AM EDT | 23.00 | 1.35 | 2.00 | 2.30 | 0.00 | - | 180 | 420 | 71.88% |
| MYGN240517C00024000 | 2024-05-10 9:41AM EDT | 24.00 | 1.72 | 1.10 | 1.45 | 0.00 | - | 180 | 422 | 64.26% |
| MYGN240517C00025000 | 2024-05-09 9:55AM EDT | 25.00 | 0.61 | 0.45 | 0.75 | 0.00 | - | 3 | 10 | 57.42% |
| MYGN240517C00026000 | 2024-05-10 12:34PM EDT | 26.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 44 | 53.32% |
| MYGN240517C00027000 | 2024-05-08 1:58PM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 60.16% |
| MYGN240517C00028000 | 2024-05-09 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 59.77% |
| MYGN240517C00030000 | 2024-03-06 10:59AM EDT | 30.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 5 | 170 | 101.56% |
| MYGN240517C00035000 | 2024-03-06 3:18PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 222.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00010000 | 2023-10-27 2:52PM EDT | 10.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 546.09% |
| MYGN240517P00014000 | 2024-01-09 2:39PM EDT | 14.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | - | 2 | 338.28% |
| MYGN240517P00015000 | 2024-04-19 3:25PM EDT | 15.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 500 | 513 | 203.13% |
| MYGN240517P00016000 | 2024-05-07 10:58AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 181.25% |
| MYGN240517P00017000 | 2024-05-01 9:34AM EDT | 17.00 | 0.25 | 0.10 | 0.05 | 0.00 | - | 1 | 32 | 191.41% |
| MYGN240517P00018000 | 2024-05-07 3:57PM EDT | 18.00 | 0.65 | 0.25 | 0.10 | 0.00 | - | 1 | 746 | 201.17% |
| MYGN240517P00019000 | 2024-04-24 1:33PM EDT | 19.00 | 1.30 | 0.50 | 0.75 | 0.00 | - | 13 | 49 | 258.20% |
| MYGN240517P00020000 | 2024-04-29 3:41PM EDT | 20.00 | 1.25 | 0.85 | 0.75 | 0.00 | - | 2 | 21 | 249.02% |
| MYGN240517P00021000 | 2024-05-08 11:12AM EDT | 21.00 | 0.10 | 1.45 | 0.75 | 0.00 | - | 1 | 82 | 250.20% |
| MYGN240517P00022000 | 2024-05-08 2:12PM EDT | 22.00 | 0.50 | 1.90 | 0.40 | 0.00 | - | 31 | 45 | 219.34% |
| MYGN240517P00023000 | 2024-05-08 11:47AM EDT | 23.00 | 0.65 | 2.20 | 0.15 | 0.00 | - | 34 | 48 | 185.16% |
| MYGN240517P00024000 | 2024-05-09 2:54PM EDT | 24.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 4 | 56.06% |
| MYGN240517P00025000 | 2024-05-10 2:50PM EDT | 25.00 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 5 | 53.13% |
© 2024 Yahoo. All rights reserved.