Singapore markets closed

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.20-0.09 (-0.39%)
At close: 04:00PM EDT
23.20 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.150.00-11
-----12.000.800.00--2
-----13.001.020.00--2
5.750.00--115.000.800.00-11
8.000.00-3416.000.250.00--6
6.370.00-1017.001.500.00-2020
7.700.00-31918.001.800.00-50
2.300.00-2219.003.360.00--0
4.000.00-3520.000.900.00-629
3.450.00-2221.000.750.00--8
3.400.00-11722.001.050.00-811
2.36-1.39-37.07%387523.001.450.00--36
3.250.00-11024.003.080.00-9074
2.730.00-13925.002.100.00--10
1.050.00-155227.00-----
0.900.00-104328.006.200.00-11
1.250.00-107329.00-----
1.000.00-520930.00-----
0.850.00-154931.00-----
0.700.00-51032.00-----
0.550.00-2033.00-----
0.500.00-54035.00-----