Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 12.00 | 0.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 13.00 | 1.02 | 0.00 | - | - | 2 |
5.75 | 0.00 | - | - | 1 | 15.00 | 0.80 | 0.00 | - | 1 | 1 |
8.00 | 0.00 | - | 3 | 4 | 16.00 | 0.25 | 0.00 | - | - | 6 |
6.37 | 0.00 | - | 1 | 0 | 17.00 | 1.50 | 0.00 | - | 20 | 20 |
7.70 | 0.00 | - | 3 | 19 | 18.00 | 1.80 | 0.00 | - | 5 | 0 |
2.30 | 0.00 | - | 2 | 2 | 19.00 | 3.36 | 0.00 | - | - | 0 |
4.00 | 0.00 | - | 3 | 5 | 20.00 | 0.90 | 0.00 | - | 6 | 29 |
3.45 | 0.00 | - | 2 | 2 | 21.00 | 0.75 | 0.00 | - | - | 8 |
3.40 | 0.00 | - | 1 | 17 | 22.00 | 1.05 | 0.00 | - | 8 | 11 |
2.36 | -1.39 | -37.07% | 38 | 75 | 23.00 | 1.45 | 0.00 | - | - | 36 |
3.25 | 0.00 | - | 1 | 10 | 24.00 | 3.08 | 0.00 | - | 90 | 74 |
2.73 | 0.00 | - | 1 | 39 | 25.00 | 2.10 | 0.00 | - | - | 10 |
1.05 | 0.00 | - | 15 | 52 | 27.00 | - | - | - | - | - |
0.90 | 0.00 | - | 10 | 43 | 28.00 | 6.20 | 0.00 | - | 1 | 1 |
1.25 | 0.00 | - | 10 | 73 | 29.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 209 | 30.00 | - | - | - | - | - |
0.85 | 0.00 | - | 15 | 49 | 31.00 | - | - | - | - | - |
0.70 | 0.00 | - | 5 | 10 | 32.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 40 | 35.00 | - | - | - | - | - |