Singapore markets open in 32 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,581.58 +758.56 (+1.25%) CMC Crypto 200
1,284.54 +18.40 (+1.45%)
Myers Industries, Inc. (MYE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240719C00017500 | 2024-06-27 10:48AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | -0.16 | -64.00% | 1 | 2 | 79.30% |
| MYE241220C00017500 | 2024-06-24 11:51AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.20 | 0.00 | - | 10 | 11 | 67.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240719P00017500 | 2024-06-27 12:17PM EDT | 2024-07-19 | 4.20 | 3.90 | 5.60 | +2.00 | +90.91% | 1 | 1 | 128.32% |
| MYE240920P00017500 | 2024-05-08 10:31AM EDT | 2024-09-20 | 0.90 | 0.00 | 4.60 | 0.00 | - | 3 | 4 | 57.13% |
| MYE241220P00017500 | 2024-05-15 10:12AM EDT | 2024-12-20 | 1.50 | 0.95 | 5.00 | 0.00 | - | 10 | 20 | 53.71% |
© 2024 Yahoo. All rights reserved.