Singapore markets close in 2 hours 15 minutes

Empower Real Estate Index Instl (MXSFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.98-0.05 (-0.62%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20247.987.987.987.987.98-
24 May 20248.028.028.028.028.02-
23 May 20248.028.028.028.028.02-
22 May 20248.198.198.198.198.19-
21 May 20248.258.258.258.258.25-
20 May 20248.268.268.268.268.26-
17 May 20248.318.318.318.318.31-
16 May 20248.298.298.298.298.29-
15 May 20248.318.318.318.318.31-
14 May 20248.218.218.218.218.21-
13 May 20248.158.158.158.158.15-
10 May 20248.118.118.118.118.11-
09 May 20248.148.148.148.148.14-
08 May 20247.977.977.977.977.97-
07 May 20248.068.068.068.068.06-
06 May 20247.987.987.987.987.98-
03 May 20247.977.977.977.977.97-
02 May 20247.907.907.907.907.90-
01 May 20247.787.787.787.787.78-
30 Apr 20247.797.797.797.797.79-
29 Apr 20247.937.937.937.937.93-
26 Apr 20247.857.857.857.857.85-
25 Apr 20247.847.847.847.847.84-
24 Apr 20247.897.897.897.897.89-
23 Apr 20247.897.897.897.897.89-
22 Apr 20247.827.827.827.827.82-
19 Apr 20247.757.757.757.757.75-
18 Apr 20247.717.717.717.717.71-
17 Apr 20247.707.707.707.707.70-
16 Apr 20247.787.787.787.787.78-
15 Apr 20247.877.877.877.877.87-
12 Apr 20248.108.108.108.108.10-
11 Apr 20248.108.108.108.108.10-
10 Apr 20248.088.088.088.088.08-
09 Apr 20248.398.398.398.398.39-
08 Apr 20248.298.298.298.298.29-
05 Apr 20248.168.168.168.168.16-
04 Apr 20248.118.118.118.118.11-
03 Apr 20248.168.168.168.168.16-
02 Apr 20248.158.158.158.158.15-
01 Apr 20248.278.278.278.278.27-
28 Mar 20248.418.418.418.418.41-
27 Mar 20248.338.338.338.338.33-
26 Mar 20248.118.118.118.118.11-
25 Mar 20248.158.158.158.158.15-
22 Mar 20248.218.218.218.218.21-
21 Mar 20248.328.328.328.328.32-
20 Mar 20248.278.278.278.278.27-
19 Mar 20248.228.228.228.228.22-
18 Mar 20248.228.228.228.228.22-
15 Mar 20248.218.218.218.218.21-
14 Mar 20248.238.238.238.238.23-
13 Mar 20248.408.408.408.408.40-
12 Mar 20248.408.408.408.408.40-
11 Mar 20248.418.418.418.418.41-
08 Mar 20248.468.468.468.468.46-
07 Mar 20248.378.378.378.378.37-
06 Mar 20248.368.368.368.368.36-
05 Mar 20248.328.328.328.328.32-
04 Mar 20248.428.428.428.428.42-
01 Mar 20248.348.348.348.348.34-
29 Feb 20248.268.268.268.268.26-
28 Feb 20248.218.218.218.218.21-
27 Feb 20248.168.168.168.168.16-
26 Feb 20248.148.148.148.148.14-
23 Feb 20248.238.238.238.238.23-
22 Feb 20248.268.268.268.268.26-
21 Feb 20248.258.258.258.258.25-
20 Feb 20248.198.198.198.198.19-
16 Feb 20248.218.218.218.218.21-
15 Feb 20248.288.288.288.288.28-
14 Feb 20248.088.088.088.088.08-
13 Feb 20248.028.028.028.028.02-
12 Feb 20248.178.178.178.178.17-
09 Feb 20248.188.188.188.188.18-
08 Feb 20248.188.188.188.188.18-
07 Feb 20248.098.098.098.098.09-
06 Feb 20248.118.118.118.118.11-
05 Feb 20248.008.008.008.008.00-
02 Feb 20248.168.168.168.168.16-
01 Feb 20248.248.248.248.248.24-
31 Jan 20248.198.198.198.198.19-
30 Jan 20248.198.198.198.198.19-
29 Jan 20248.268.268.268.268.26-
26 Jan 20248.218.218.218.218.21-
25 Jan 20248.218.218.218.218.21-
24 Jan 20248.138.138.138.138.13-
23 Jan 20248.248.248.248.248.24-
22 Jan 20248.308.308.308.308.30-
19 Jan 20248.158.158.158.158.15-
18 Jan 20248.158.158.158.158.15-
17 Jan 20248.218.218.218.218.21-
16 Jan 20248.378.378.378.378.37-
12 Jan 20248.428.428.428.428.42-
11 Jan 20248.368.368.368.368.36-
10 Jan 20248.448.448.448.448.44-
09 Jan 20248.408.408.408.408.40-
08 Jan 20248.458.458.458.458.45-
05 Jan 20248.318.318.318.318.31-
04 Jan 20248.338.338.338.338.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...