Singapore markets open in 1 hour 45 minutes

Empower Mid Cap Value Inv (MXMVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.45+0.11 (+0.82%)
At close: 06:45PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202413.3413.3413.3413.3413.34-
30 Apr 202413.3413.3413.3413.3413.34-
29 Apr 202413.5513.5513.5513.5513.55-
26 Apr 202413.4613.4613.4613.4613.46-
25 Apr 202413.4513.4513.4513.4513.45-
24 Apr 202413.4913.4913.4913.4913.49-
23 Apr 202413.4813.4813.4813.4813.48-
22 Apr 202413.3213.3213.3213.3213.32-
19 Apr 202413.1913.1913.1913.1913.19-
18 Apr 202413.1313.1313.1313.1313.13-
17 Apr 202413.1513.1513.1513.1513.15-
16 Apr 202413.2113.2113.2113.2113.21-
15 Apr 202413.3013.3013.3013.3013.30-
12 Apr 202413.6313.6313.6313.6313.63-
11 Apr 202413.6313.6313.6313.6313.63-
10 Apr 202413.6813.6813.6813.6813.68-
09 Apr 202413.9413.9413.9413.9413.94-
08 Apr 202413.9313.9313.9313.9313.93-
05 Apr 202413.8913.8913.8913.8913.89-
04 Apr 202413.7713.7713.7713.7713.77-
03 Apr 202413.9213.9213.9213.9213.92-
02 Apr 202413.8713.8713.8713.8713.87-
01 Apr 202413.9913.9913.9913.9913.99-
28 Mar 202414.1114.1114.1114.1114.11-
27 Mar 202414.0514.0514.0514.0514.05-
26 Mar 202413.8313.8313.8313.8313.83-
25 Mar 202413.8713.8713.8713.8713.87-
22 Mar 202413.8613.8613.8613.8613.86-
21 Mar 202413.9613.9613.9613.9613.96-
20 Mar 202413.8413.8413.8413.8413.84-
19 Mar 202413.6813.6813.6813.6813.68-
18 Mar 202413.5913.5913.5913.5913.59-
15 Mar 202413.5513.5513.5513.5513.55-
14 Mar 202413.5513.5513.5513.5513.55-
13 Mar 202413.6613.6613.6613.6613.66-
12 Mar 202413.6613.6613.6613.6613.66-
11 Mar 202413.6013.6013.6013.6013.60-
08 Mar 202413.6013.6013.6013.6013.60-
07 Mar 202413.6013.6013.6013.6013.60-
06 Mar 202413.5213.5213.5213.5213.52-
05 Mar 202413.4313.4313.4313.4313.43-
04 Mar 202413.5113.5113.5113.5113.51-
01 Mar 202413.4713.4713.4713.4713.47-
29 Feb 202413.3713.3713.3713.3713.37-
28 Feb 202413.2713.2713.2713.2713.27-
27 Feb 202413.2913.2913.2913.2913.29-
26 Feb 202413.2113.2113.2113.2113.21-
23 Feb 202413.2213.2213.2213.2213.22-
22 Feb 202413.1913.1913.1913.1913.19-
21 Feb 202413.0513.0513.0513.0513.05-
20 Feb 202413.0313.0313.0313.0313.03-
16 Feb 202413.0613.0613.0613.0613.06-
15 Feb 202413.1413.1413.1413.1413.14-
14 Feb 202412.9912.9912.9912.9912.99-
13 Feb 202412.8012.8012.8012.8012.80-
12 Feb 202413.0513.0513.0513.0513.05-
09 Feb 202412.9712.9712.9712.9712.97-
08 Feb 202412.9012.9012.9012.9012.90-
07 Feb 202412.8312.8312.8312.8312.83-
06 Feb 202412.7912.7912.7912.7912.79-
05 Feb 202412.7212.7212.7212.7212.72-
02 Feb 202412.8812.8812.8812.8812.88-
01 Feb 202412.9212.9212.9212.9212.92-
31 Jan 202412.9612.9612.9612.9612.96-
30 Jan 202412.9612.9612.9612.9612.96-
29 Jan 202412.9712.9712.9712.9712.97-
26 Jan 202412.8812.8812.8812.8812.88-
25 Jan 202412.8312.8312.8312.8312.83-
24 Jan 202412.7212.7212.7212.7212.72-
23 Jan 202412.8112.8112.8112.8112.81-
22 Jan 202412.8712.8712.8712.8712.87-
19 Jan 202412.6212.6212.6212.6212.62-
18 Jan 202412.6212.6212.6212.6212.62-
17 Jan 202412.5812.5812.5812.5812.58-
16 Jan 202412.7012.7012.7012.7012.70-
12 Jan 202412.7712.7712.7712.7712.77-
11 Jan 202412.8012.8012.8012.8012.80-
10 Jan 202412.8512.8512.8512.8512.85-
09 Jan 202412.8312.8312.8312.8312.83-
08 Jan 202412.9312.9312.9312.9312.93-
05 Jan 202412.7812.7812.7812.7812.78-
04 Jan 202412.7312.7312.7312.7312.73-
03 Jan 202412.7512.7512.7512.7512.75-
02 Jan 202412.9712.9712.9712.9712.97-
29 Dec 202312.9712.9712.9712.9712.97-
28 Dec 202313.0513.0513.0513.0513.05-
27 Dec 202313.0413.0413.0413.0413.04-
27 Dec 20230.048 Dividend
26 Dec 202313.0513.0513.0513.0513.00-
22 Dec 202312.9212.9212.9212.9212.87-
21 Dec 202312.9212.9212.9212.9212.87-
20 Dec 202312.7712.7712.7712.7712.72-
19 Dec 202312.9912.9912.9912.9912.94-
18 Dec 202312.8612.8612.8612.8612.81-
15 Dec 202312.8312.8312.8312.8312.78-
14 Dec 202312.9512.9512.9512.9512.90-
13 Dec 202312.7112.7112.7112.7112.66-
12 Dec 202312.4412.4412.4412.4412.39-
11 Dec 202312.4212.4212.4212.4212.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...