Singapore markets closed

Empower Ariel Mid Cap Value Inv (MXMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.75-0.08 (-0.91%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20248.758.758.758.758.75-
24 May 20248.738.738.738.738.73-
23 May 20248.738.738.738.738.73-
22 May 20248.888.888.888.888.88-
21 May 20248.988.988.988.988.98-
20 May 20248.988.988.988.988.98-
17 May 20249.009.009.009.009.00-
16 May 20249.019.019.019.019.01-
15 May 20249.069.069.069.069.06-
14 May 20248.998.998.998.998.99-
13 May 20248.918.918.918.918.91-
10 May 20248.908.908.908.908.90-
09 May 20248.898.898.898.898.89-
08 May 20248.828.828.828.828.82-
07 May 20248.788.788.788.788.78-
06 May 20248.778.778.778.778.77-
03 May 20248.698.698.698.698.69-
02 May 20248.628.628.628.628.62-
01 May 20248.558.558.558.558.55-
30 Apr 20248.578.578.578.578.57-
29 Apr 20248.748.748.748.748.74-
26 Apr 20248.698.698.698.698.69-
25 Apr 20248.668.668.668.668.66-
24 Apr 20248.778.778.778.778.77-
23 Apr 20248.778.778.778.778.77-
22 Apr 20248.658.658.658.658.65-
19 Apr 20248.568.568.568.568.56-
18 Apr 20248.518.518.518.518.51-
17 Apr 20248.518.518.518.518.51-
16 Apr 20248.558.558.558.558.55-
15 Apr 20248.628.628.628.628.62-
12 Apr 20248.848.848.848.848.84-
11 Apr 20248.848.848.848.848.84-
10 Apr 20248.888.888.888.888.88-
09 Apr 20249.119.119.119.119.11-
08 Apr 20249.069.069.069.069.06-
05 Apr 20249.049.049.049.049.04-
04 Apr 20248.998.998.998.998.99-
03 Apr 20249.069.069.069.069.06-
02 Apr 20249.019.019.019.019.01-
01 Apr 20249.109.109.109.109.10-
28 Mar 20249.209.209.209.209.20-
27 Mar 20249.159.159.159.159.15-
26 Mar 20248.968.968.968.968.96-
25 Mar 20248.988.988.988.988.98-
22 Mar 20248.998.998.998.998.99-
21 Mar 20249.089.089.089.089.08-
20 Mar 20248.968.968.968.968.96-
19 Mar 20248.848.848.848.848.84-
18 Mar 20248.768.768.768.768.76-
15 Mar 20248.778.778.778.778.77-
14 Mar 20248.798.798.798.798.79-
13 Mar 20248.888.888.888.888.88-
12 Mar 20248.888.888.888.888.88-
11 Mar 20248.898.898.898.898.89-
08 Mar 20248.888.888.888.888.88-
07 Mar 20248.898.898.898.898.89-
06 Mar 20248.838.838.838.838.83-
05 Mar 20248.818.818.818.818.81-
04 Mar 20248.828.828.828.828.82-
01 Mar 20248.848.848.848.848.84-
29 Feb 20248.788.788.788.788.78-
28 Feb 20248.738.738.738.738.73-
27 Feb 20248.678.678.678.678.67-
26 Feb 20248.608.608.608.608.60-
23 Feb 20248.668.668.668.668.66-
22 Feb 20248.648.648.648.648.64-
21 Feb 20248.578.578.578.578.57-
20 Feb 20248.608.608.608.608.60-
16 Feb 20248.658.658.658.658.65-
15 Feb 20248.728.728.728.728.72-
14 Feb 20248.618.618.618.618.61-
13 Feb 20248.478.478.478.478.47-
12 Feb 20248.728.728.728.728.72-
09 Feb 20248.608.608.608.608.60-
08 Feb 20248.598.598.598.598.59-
07 Feb 20248.618.618.618.618.61-
06 Feb 20248.568.568.568.568.56-
05 Feb 20248.478.478.478.478.47-
02 Feb 20248.588.588.588.588.58-
01 Feb 20248.608.608.608.608.60-
31 Jan 20248.678.678.678.678.67-
30 Jan 20248.678.678.678.678.67-
29 Jan 20248.698.698.698.698.69-
26 Jan 20248.638.638.638.638.63-
25 Jan 20248.608.608.608.608.60-
24 Jan 20248.498.498.498.498.49-
23 Jan 20248.548.548.548.548.54-
22 Jan 20248.578.578.578.578.57-
19 Jan 20248.438.438.438.438.43-
18 Jan 20248.438.438.438.438.43-
17 Jan 20248.368.368.368.368.36-
16 Jan 20248.458.458.458.458.45-
12 Jan 20248.528.528.528.528.52-
11 Jan 20248.548.548.548.548.54-
10 Jan 20248.608.608.608.608.60-
09 Jan 20248.608.608.608.608.60-
08 Jan 20248.688.688.688.688.68-
05 Jan 20248.598.598.598.598.59-
04 Jan 20248.548.548.548.548.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...