Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.60 -6.10 (-0.12%) Dow
38,901.13 +16.87 (+0.04%) Nasdaq
16,295.72 -36.83 (-0.23%) Bitcoin USD
62,353.63 -1,042.39 (-1.64%) CMC Crypto 200
1,325.78 +31.11 (+2.40%)
Empower Large Cap Growth Inv (MXLGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| 06 May 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| 03 May 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 02 May 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| 01 May 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 30 Apr 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| 29 Apr 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 26 Apr 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 25 Apr 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| 24 Apr 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 23 Apr 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 22 Apr 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 19 Apr 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| 18 Apr 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 17 Apr 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 16 Apr 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 15 Apr 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 12 Apr 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 11 Apr 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 10 Apr 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| 09 Apr 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| 08 Apr 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 05 Apr 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 04 Apr 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| 03 Apr 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 02 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 01 Apr 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 28 Mar 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 27 Mar 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 26 Mar 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 25 Mar 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| 22 Mar 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 21 Mar 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 20 Mar 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 19 Mar 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| 18 Mar 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 15 Mar 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 14 Mar 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| 13 Mar 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| 12 Mar 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| 11 Mar 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 08 Mar 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 07 Mar 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| 06 Mar 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 05 Mar 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 04 Mar 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| 01 Mar 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| 29 Feb 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 28 Feb 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 27 Feb 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 26 Feb 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 23 Feb 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 22 Feb 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 21 Feb 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 20 Feb 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 16 Feb 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 15 Feb 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| 14 Feb 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 13 Feb 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 12 Feb 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| 09 Feb 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 08 Feb 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| 07 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 06 Feb 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 05 Feb 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| 02 Feb 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 01 Feb 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| 31 Jan 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| 30 Jan 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| 29 Jan 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| 26 Jan 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| 25 Jan 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| 24 Jan 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 23 Jan 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 22 Jan 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| 19 Jan 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 18 Jan 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 17 Jan 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 16 Jan 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 12 Jan 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 11 Jan 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 10 Jan 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 09 Jan 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 08 Jan 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| 05 Jan 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 04 Jan 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 03 Jan 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| 02 Jan 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| 29 Dec 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| 28 Dec 2023 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| 27 Dec 2023 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| 27 Dec 2023 | 0 Dividend | |||||
| 27 Dec 2023 | 0.267 Capital gain | |||||
| 26 Dec 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 9.02 | - |
| 22 Dec 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 8.98 | - |
| 21 Dec 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 8.98 | - |
| 20 Dec 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 8.89 | - |
| 19 Dec 2023 | 9.27 | 9.27 | 9.27 | 9.27 | 9.00 | - |
| 18 Dec 2023 | 9.22 | 9.22 | 9.22 | 9.22 | 8.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.