Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.80 +779.84 (+1.18%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240621C00030000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 102 | 414 | 108.59% |
| MXL240920C00030000 | 2024-05-02 1:23PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 8 | 57.23% |
| MXL241220C00030000 | 2024-04-25 2:56PM EDT | 2024-12-20 | 1.25 | 0.60 | 1.15 | 0.00 | - | 22 | 20 | 56.54% |
| MXL250117C00030000 | 2024-05-02 11:56AM EDT | 2025-01-17 | 1.00 | 0.80 | 1.25 | 0.00 | - | 5 | 252 | 56.35% |
| MXL260116C00030000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 3.19 | 2.10 | 3.20 | 0.00 | - | 35 | 188 | 53.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240621P00030000 | 2024-04-10 3:41PM EDT | 2024-06-21 | 8.40 | 9.80 | 12.30 | 0.00 | - | 5 | 0 | 117.77% |
| MXL240920P00030000 | 2024-02-09 12:41PM EDT | 2024-09-20 | 11.10 | 8.40 | 9.70 | 0.00 | - | - | 3 | 0.00% |
| MXL250117P00030000 | 2024-01-31 11:38AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| MXL260116P00030000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 9.27 | 9.00 | 13.50 | 0.00 | - | - | 1 | 57.07% |
© 2024 Yahoo. All rights reserved.