Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,244.86 +233.02 (+0.35%) CMC Crypto 200
1,406.56 -11.31 (-0.80%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 676 | 2024-06-21 | 6.37 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 489 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 230 | 2024-12-20 | 8.07 | 0.00 | - | 20 | 20 |
| 1.70 | 0.00 | - | 45 | 269 | 2025-01-17 | 7.07 | 0.00 | - | 4 | 13 |
| 2.60 | 0.00 | - | 1 | 36 | 2026-01-16 | 6.30 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.