Singapore markets closed

MaxLinear, Inc. (MXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.16+0.02 (+0.11%)
At close: 04:00PM EDT
18.09 -0.07 (-0.39%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-16762024-06-216.370.00-40
0.250.00-24892024-09-206.500.00-10
1.650.00-12302024-12-208.070.00-2020
1.700.00-452692025-01-177.070.00-413
2.600.00-1362026-01-166.300.00-1011