Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.23 +787.29 (+1.20%) CMC Crypto 200
1,404.31 -13.57 (-0.96%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 408 | 2024-06-21 | 2.20 | 0.00 | - | 8 | 712 |
| 0.23 | 0.00 | - | - | 5 | 2024-07-19 | - | - | - | - | - |
| 0.83 | 0.00 | - | 5 | 437 | 2024-09-20 | 5.00 | 0.00 | - | 2 | 122 |
| 0.90 | 0.00 | - | 3 | 736 | 2024-12-20 | 6.30 | 0.00 | - | 2 | 16 |
| 1.45 | 0.00 | - | 12 | 44 | 2025-01-17 | 5.10 | 0.00 | - | 4 | 1,510 |
| 5.81 | 0.00 | - | 1 | 40 | 2026-01-16 | 5.58 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.