Singapore markets closed

MaxLinear, Inc. (MXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.16+0.02 (+0.11%)
At close: 04:00PM EDT
18.09 -0.07 (-0.39%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-24082024-06-212.200.00-8712
0.230.00--52024-07-19-----
0.830.00-54372024-09-205.000.00-2122
0.900.00-37362024-12-206.300.00-216
1.450.00-12442025-01-175.100.00-41,510
5.810.00-1402026-01-165.580.00--10