Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.12 -8.45 (-0.01%) CMC Crypto 200
1,404.38 -13.50 (-0.95%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 20 | 624 | 2024-06-21 | 2.00 | 0.00 | - | 12 | 320 |
| 0.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 3.40 | 0.00 | - | - | 3 |
| 1.10 | 0.00 | - | 1 | 190 | 2024-09-20 | 2.70 | 0.00 | - | 11 | 43 |
| 4.50 | 0.00 | - | 60 | 85 | 2024-12-20 | 2.80 | 0.00 | - | 30 | 30 |
| 4.09 | 0.00 | - | 2 | 14 | 2025-01-17 | 3.70 | 0.00 | - | - | 5 |
| 5.54 | 0.00 | - | 1 | 15 | 2026-01-16 | 5.00 | 0.00 | - | 20 | 242 |
© 2024 Yahoo. All rights reserved.