Singapore markets close in 1 hour 29 minutes

MaxLinear, Inc. (MXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.44-0.12 (-0.58%)
At close: 04:00PM EDT
20.08 -0.36 (-1.76%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.380.00-602024-07-190.530.00-120
2.500.00-13502024-09-202.700.00-1143
4.500.00-60852024-12-202.800.00-3030
4.090.00-2142025-01-173.200.00-20
5.540.00-1152026-01-164.000.00-300