Singapore markets closed

MaxLinear, Inc. (MXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.16+0.02 (+0.11%)
At close: 04:00PM EDT
18.09 -0.07 (-0.39%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-206242024-06-212.000.00-12320
0.250.00-112024-07-193.400.00--3
1.100.00-11902024-09-202.700.00-1143
4.500.00-60852024-12-202.800.00-3030
4.090.00-2142025-01-173.700.00--5
5.540.00-1152026-01-165.000.00-20242