Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,343.06 +11.36 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,721.37 -368.56 (-2.04%) FTSE 100
8,224.70 -0.63 (-0.01%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.53 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 135 | 0 | 2024-09-20 | 2.70 | 0.00 | - | 11 | 43 |
| 4.50 | 0.00 | - | 60 | 85 | 2024-12-20 | 2.80 | 0.00 | - | 30 | 30 |
| 4.09 | 0.00 | - | 2 | 14 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 0 |
| 5.54 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.00 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.